量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：1916 （20230101-20250210）
当日盈利占比(或封板率)：67.43%
当日平均盈利：-1.21%
次日高开占比：49.84%
次日上涨占比：48.33%
次日平均涨幅：0.51%
策略选股思路：前5日有首板炸板+当日非一字板触首板+前12日涨停次数<3+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250207 | 600191 |
华资实业 | 8.85 | 42.92亿 | 10.01% | 5.48% | -4.12% | -2.71% | -1.58% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002613 |
北玻股份 | 4.36 | 26.55亿 | 10.1% | 10.1% | 0.0% | 0.0% | -2.52% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002674 |
兴业科技 | 10.16 | 29.35亿 | 9.96% | 9.96% | 0.0% | -0.89% | -2.56% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 600732 |
爱旭股份 | 13.02 | 208.12亿 | 9.97% | 9.97% | 0.0% | -2.61% | -1.69% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 000681 |
视觉中国 | 26.51 | 179.25亿 | 10.0% | 3.55% | -5.86% | -3.81% | 0.0% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002098 |
浔兴股份 | 8.98 | 32.15亿 | 10.0% | 5.65% | -3.96% | -0.22% | 0.33% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250206 | 002520 |
日发精机 | 6.31 | 45.27亿 | 9.93% | 9.93% | 0.0% | 9.98% | 9.98% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 603278 |
大业股份 | 9.6 | 32.81亿 | 9.97% | 9.97% | 0.0% | -0.1% | 1.25% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 600889 |
南京化纤 | 19.5 | 71.44亿 | 9.98% | 9.98% | 0.0% | 1.64% | 1.79% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250206 | 003015 |
日久光电 | 16.67 | 41.39亿 | 10.03% | 10.03% | 0.0% | -0.42% | -1.92% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250205 | 000678 |
襄阳轴承 | 6.44 | 29.6亿 | 9.97% | 5.23% | -4.31% | 0.93% | 6.21% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 600173 |
卧龙地产 | 4.66 | 32.64亿 | 9.91% | 9.91% | 0.0% | 0.86% | 0.21% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 603895 |
天永智能 | 24.19 | 26.14亿 | 10.0% | 10.0% | 0.0% | 1.28% | 0.83% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 000681 |
视觉中国 | 25.35 | 171.41亿 | 10.01% | 4.84% | -4.7% | 0.0% | 0.99% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 600580 |
卧龙电驱 | 22.76 | 296.48亿 | 10.0% | 10.0% | 0.0% | -1.14% | 6.02% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 603273 |
天元智能 | 18.46 | 10.35亿 | 10.01% | 10.01% | 0.0% | -2.49% | -1.03% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250205 | 002599 |
盛通股份 | 8.24 | 33.2亿 | 10.01% | 10.01% | 0.0% | 1.82% | 3.88% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250127 | 600191 |
华资实业 | 8.29 | 40.2亿 | 9.95% | 9.95% | 0.0% | -0.97% | -2.65% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 003015 |
日久光电 | 15.48 | 38.43亿 | 10.02% | 10.02% | 0.0% | -0.06% | -2.13% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 002112 |
三变科技 | 13.99 | 36.66亿 | 9.98% | 9.98% | 0.0% | -7.08% | -10.01% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250127 | 601515 |
东峰集团 | 3.29 | 61.67亿 | 10.1% | 7.17% | -2.66% | -10.03% | -4.26% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250124 | 000620 |
新华联 | 2.05 | 95.77亿 | 10.15% | 4.06% | -5.53% | -9.76% | -9.76% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002881 |
美格智能 | 36.58 | 66.23亿 | 10.02% | 10.02% | 0.0% | 10.01% | 10.01% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002364 |
中恒电气 | 14.34 | 80.03亿 | 9.97% | 9.97% | 0.0% | -5.86% | -6.21% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002599 |
盛通股份 | 8.12 | 32.72亿 | 10.03% | 10.03% | 0.0% | -2.46% | -7.76% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002536 |
飞龙股份 | 14.63 | 78.49亿 | 10.0% | 10.0% | 0.0% | -4.31% | -9.64% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 000681 |
视觉中国 | 21.99 | 148.69亿 | 10.01% | 10.01% | 0.0% | 7.59% | 9.96% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 600255 |
鑫科材料 | 4.1 | 74.05亿 | 9.92% | 9.92% | 0.0% | -2.2% | -2.68% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 002965 |
祥鑫科技 | 47.04 | 71.85亿 | 10.01% | 10.01% | 0.0% | -1.15% | -8.38% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250123 | 002896 |
中大力德 | 49.28 | 74.5亿 | 10.02% | 10.0% | 0.0% | -0.1% | 10.0% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 002757 |
南兴股份 | 15.41 | 43.46亿 | 9.99% | 9.99% | 0.0% | 9.67% | 9.99% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 002398 |
垒知集团 | 4.6 | 26.65亿 | 10.05% | 10.05% | 0.0% | 10.0% | 10.0% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250122 | 605398 |
新炬网络 | 20.97 | 34.12亿 | 10.02% | 10.02% | 0.0% | 8.97% | 10.01% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 605389 |
长龄液压 | 25.47 | 34.71亿 | 10.02% | 10.02% | 0.0% | 0.04% | 3.02% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 603045 |
福达合金 | 15.62 | 21.16亿 | 10.0% | 10.0% | 0.0% | 1.79% | -1.15% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250121 | 603211 |
晋拓股份 | 17.89 | 12.16亿 | 10.02% | 10.02% | 0.0% | 1.12% | 10.01% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 000620 |
新华联 | 2.07 | 96.7亿 | 10.11% | 10.11% | 0.0% | 1.93% | -2.42% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002292 |
奥飞娱乐 | 10.09 | 102.7亿 | 10.03% | 7.68% | -2.13% | -4.16% | -5.35% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002862 |
实丰文化 | 37.95 | 34.22亿 | 10.0% | 10.0% | 0.0% | -4.03% | -3.72% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 603236 |
移远通信 | 90.18 | 235.96亿 | 10.0% | 10.0% | 0.0% | -1.31% | -2.64% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002514 |
宝馨科技 | 8.43 | 46.71亿 | 10.05% | 10.05% | 0.0% | 2.02% | 1.66% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 603188 |
亚邦股份 | 3.86 | 22.01亿 | 9.97% | 9.97% | 0.0% | -0.78% | -3.89% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 000681 |
视觉中国 | 21.97 | 148.55亿 | 10.01% | 4.72% | -4.81% | -5.01% | -9.42% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002553 |
南方精工 | 14.8 | 37.12亿 | 10.04% | 5.34% | -4.27% | -3.11% | -0.54% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250120 | 600630 |
龙头股份 | 9.59 | 40.74亿 | 10.06% | 7.15% | -2.64% | -0.94% | -2.92% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 600592 |
龙溪股份 | 11.22 | 44.83亿 | 9.95% | 10.0% | 0.0% | 6.81% | 1.34% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 605086 |
龙高股份 | 31.35 | 56.18亿 | 10.0% | 10.0% | 0.0% | -3.03% | -1.59% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002886 |
沃特股份 | 17.31 | 36.03亿 | 9.99% | 6.79% | -2.92% | -0.06% | 0.23% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002965 |
祥鑫科技 | 40.35 | 61.63亿 | 10.01% | 10.01% | 0.0% | 1.04% | 2.11% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002763 |
汇洁股份 | 7.36 | 22.34亿 | 10.01% | 10.01% | 0.0% | 0.95% | -2.99% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 000880 |
潍柴重机 | 20.5 | 33.24亿 | 9.99% | 9.98% | 0.0% | 2.44% | 10.0% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002580 |
圣阳股份 | 9.16 | 41.43亿 | 9.96% | 9.96% | 0.0% | 0.0% | -1.09% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002213 |
大为股份 | 15.36 | 31.64亿 | 10.03% | 10.03% | 0.0% | 1.5% | 1.69% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002484 |
江海股份 | 25.07 | 205.69亿 | 9.98% | 6.5% | -3.17% | 1.87% | 1.36% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250117 | 002666 |
德联集团 | 4.88 | 22.01亿 | 9.91% | 9.91% | 0.0% | 10.04% | 10.04% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 003016 |
欣贺股份 | 8.12 | 34.65亿 | 10.02% | 0.5% | -8.66% | -7.64% | -0.74% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 002942 |
新农股份 | 15.84 | 21.85亿 | 10.0% | 10.0% | 0.0% | 0.0% | -0.82% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 002896 |
中大力德 | 43.64 | 65.97亿 | 10.02% | 5.39% | -4.19% | 0.82% | -0.76% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250116 | 000016 |
深康佳Ａ | 6.81 | 108.73亿 | 10.02% | 10.02% | 0.0% | -2.64% | -7.2% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 002348 |
高乐股份 | 3.44 | 30.58亿 | 9.9% | 9.9% | 0.0% | 0.87% | -4.36% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 002843 |
泰嘉股份 | 25.19 | 63.17亿 | 10.0% | 10.0% | 0.0% | -0.6% | -2.42% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 002514 |
宝馨科技 | 8.13 | 45.04亿 | 10.04% | 6.0% | -3.67% | -5.78% | -3.94% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 601208 |
东材科技 | 7.92 | 71.03亿 | 10.01% | 7.17% | -2.58% | -1.52% | 0.88% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 603518 |
锦泓集团 | 10.13 | 34.88亿 | 9.99% | 9.99% | 0.0% | 8.59% | -2.96% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250115 | 000795 |
英洛华 | 13.01 | 147.49亿 | 9.97% | 9.97% | 0.0% | -3.92% | -4.84% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 603315 |
福鞍股份 | 11.23 | 35.23亿 | 9.99% | 9.99% | 0.0% | 2.4% | -1.69% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 002640 |
跨境通 | 5.19 | 74.06亿 | 9.96% | 9.96% | 0.0% | 0.96% | 8.29% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 600714 |
金瑞矿业 | 11.62 | 33.49亿 | 10.04% | 10.04% | 0.0% | 9.98% | 9.98% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250114 | 002122 |
汇洲智能 | 4.22 | 83.88亿 | 9.9% | 9.9% | 0.0% | 9.95% | 9.95% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 603637 |
镇海股份 | 8.55 | 20.41亿 | 10.04% | 10.04% | 0.0% | 3.86% | 4.09% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 002862 |
实丰文化 | 32.16 | 29.0亿 | 10.0% | 8.28% | -1.56% | 4.66% | 7.21% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 603009 |
北特科技 | 47.52 | 160.81亿 | 10.0% | 10.0% | 0.0% | 1.01% | 3.91% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 002441 |
众业达 | 8.49 | 33.88亿 | 9.97% | 9.97% | 0.0% | 10.01% | 0.71% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 002426 |
胜利精密 | 3.11 | 105.82亿 | 9.89% | 9.89% | 0.0% | 0.32% | 1.29% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250114 | 603825 |
华扬联众 | 13.04 | 33.04亿 | 10.04% | 10.04% | 0.0% | 1.3% | 3.07% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250113 | 000820 |
神雾节能 | 3.89 | 11.36亿 | 9.89% | 9.89% | 0.0% | 0.0% | 5.66% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250113 | 600423 |
柳化股份 | 3.08 | 24.6亿 | 10.0% | 10.0% | 0.0% | 10.06% | 10.06% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250110 | 002265 |
建设工业 | 31.13 | 125.48亿 | 10.0% | 10.0% | 0.0% | 0.13% | -9.99% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250110 | 603666 |
亿嘉和 | 25.78 | 53.23亿 | 9.98% | 9.98% | 0.0% | 0.0% | -1.75% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250109 | 000795 |
英洛华 | 10.92 | 123.8亿 | 9.98% | 7.91% | -1.89% | -1.1% | 2.47% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 002917 |
金奥博 | 10.78 | 28.09亿 | 10.0% | 10.0% | 0.0% | 10.02% | 10.02% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 600241 |
时代万恒 | 7.12 | 20.95亿 | 10.05% | 10.05% | 0.0% | -1.69% | -2.95% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 600128 |
苏豪弘业 | 8.69 | 21.44亿 | 10.0% | 10.0% | 0.0% | 10.01% | 10.01% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 605598 |
上海港湾 | 26.21 | 63.69亿 | 10.02% | 2.99% | -6.39% | -7.02% | -10.0% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250108 | 605118 |
力鼎光电 | 19.35 | 78.78亿 | 10.01% | 10.01% | 0.0% | 10.03% | 10.03% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 603118 |
共进股份 | 10.57 | 83.22亿 | 9.99% | 9.99% | 0.0% | 2.08% | 10.03% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 603610 |
麒盛科技 | 11.31 | 40.55亿 | 10.04% | 6.1% | -3.58% | -5.48% | -1.59% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 603662 |
柯力传感 | 77.5 | 217.64亿 | 10.02% | 7.27% | -2.49% | -3.23% | -0.01% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 603315 |
福鞍股份 | 12.56 | 39.4亿 | 9.97% | 5.19% | -4.34% | -4.06% | -3.5% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250108 | 002881 |
美格智能 | 30.4 | 55.04亿 | 10.0% | 7.38% | -2.38% | 0.36% | 2.07% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250107 | 002282 |
博深股份 | 7.65 | 38.4亿 | 10.07% | 10.07% | 0.0% | 7.19% | 3.53% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 600172 |
黄河旋风 | 4.75 | 60.62亿 | 9.95% | 9.95% | 0.0% | -0.63% | 2.11% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002119 |
康强电子 | 17.7 | 66.43亿 | 10.01% | 10.01% | 0.0% | 0.0% | -1.92% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 601279 |
英利汽车 | 3.74 | 59.31亿 | 9.97% | 0.81% | -8.33% | -4.01% | -5.61% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002927 |
泰永长征 | 16.78 | 37.02亿 | 10.03% | 10.03% | 0.0% | -1.85% | -3.81% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 603070 |
万控智造 | 13.57 | 11.63亿 | 9.97% | 9.97% | 0.0% | 10.02% | 10.02% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002491 |
通鼎互联 | 4.41 | 51.88亿 | 9.98% | 9.98% | 0.0% | -0.91% | 1.13% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 002366 |
融发核电 | 4.66 | 58.55亿 | 9.91% | 9.91% | 0.0% | 7.3% | 1.93% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 605598 |
上海港湾 | 26.07 | 63.35亿 | 10.0% | 10.0% | 0.0% | 3.91% | -2.38% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250107 | 600793 |
宜宾纸业 | 20.54 | 36.34亿 | 10.02% | 10.02% | 0.0% | 0.29% | -2.04% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |