量化开户+miniQMT/Ptrade
量化交易武器库
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
600629 |
华建集团 | 3 | 17.18 | 9.99% | 9.8% | 6.61% | 10.59亿 | 163.75亿 |
| 002146 |
荣盛发展 | 2 | 1.93 | 10.29% | 4.0% | 21.6% | 15.79亿 | 75.49亿 |
| 600162 |
香江控股 | 2 | 2.16 | 10.2% | 6.63% | 4.22% | 2.96亿 | 70.6亿 |
| 600170 |
上海建工 | 2 | 2.92 | 10.19% | 10.19% | 2.12% | 5.51亿 | 259.47亿 |
| 000981 |
山子高科 | 2 | 3.05 | 10.11% | 7.58% | 13.52% | 38.74亿 | 290.16亿 |
| 603959 |
百利科技 | 2 | 6.46 | 10.05% | 2.21% | 11.63% | 3.57亿 | 31.67亿 |
| 600977 |
中国电影 | 2 | 21.18 | 10.03% | 3.74% | 8.95% | 34.27亿 | 395.43亿 |
| 603127 |
昭衍新药 | 2 | 41.65 | 10.01% | 1.95% | 9.48% | 24.18亿 | 262.6亿 |
| 605303 |
园林股份 | 2 | 18.79 | 10.01% | 0.23% | 19.75% | 5.75亿 | 30.3亿 |
| 600376 |
首开股份 | 2 | 6.06 | 9.98% | 9.07% | 17.46% | 26.05亿 | 156.32亿 |
| 300004 |
南风股份 | 1 | 15.11 | 20.02% | 3.02% | 22.4% | 14.57亿 | 72.53亿 |
| 300049 |
福瑞股份 | 1 | 82.24 | 20.01% | 3.02% | 10.83% | 19.04亿 | 192.03亿 |
| 301150 |
中一科技 | 1 | 43.92 | 20.0% | 0.96% | 30.5% | 15.23亿 | 51.81亿 |
| 300043 |
星辉娱乐 | 1 | 6.66 | 20.0% | 0.18% | 19.11% | 14.85亿 | 82.82亿 |
| 300661 |
圣邦股份 | 1 | 87.42 | 20.0% | 20.0% | 17.84% | 91.61亿 | 518.15亿 |
| 300959 |
线上线下 | 1 | 57.43 | 20.0% | -0.81% | 25.5% | 7.22亿 | 30.07亿 |
| 301125 |
腾亚精工 | 1 | 23.42 | 19.98% | 2.51% | 10.17% | 2.68亿 | 27.48亿 |
| 300209 |
有棵树 | 1 | 6.13 | 19.96% | -0.2% | 21.56% | 6.04亿 | 30.04亿 |
| 600433 |
冠豪高新 | 1 | 3.47 | 10.16% | 0.0% | 7.18% | 4.24亿 | 60.73亿 |
| 002330 |
得利斯 | 1 | 5.45 | 10.1% | 10.1% | 5.94% | 2.06亿 | 34.62亿 |
| 002766 |
索菱股份 | 1 | 5.58 | 10.06% | 1.38% | 5.6% | 2.63亿 | 47.64亿 |
| 000559 |
万向钱潮 | 1 | 8.65 | 10.05% | 0.13% | 2.29% | 6.38亿 | 285.78亿 |
| 002642 |
荣联科技 | 1 | 11.17 | 10.05% | 3.74% | 23.67% | 16.74亿 | 73.9亿 |
| 601113 |
华鼎股份 | 1 | 4.27 | 10.05% | 1.55% | 7.73% | 3.57亿 | 47.15亿 |
| 603278 |
大业股份 | 1 | 11.94 | 10.05% | 0.0% | 16.36% | 6.46亿 | 40.81亿 |
| 002066 |
瑞泰科技 | 1 | 15.13 | 10.04% | 0.07% | 7.48% | 2.57亿 | 34.95亿 |
| 603617 |
君禾股份 | 1 | 9.21 | 10.04% | -0.24% | 8.32% | 2.82亿 | 35.33亿 |
| 000727 |
冠捷科技 | 1 | 2.96 | 10.04% | 1.12% | 6.43% | 8.26亿 | 134.08亿 |
| 002392 |
北京利尔 | 1 | 9.97 | 10.04% | 3.09% | 8.79% | 9.88亿 | 114.04亿 |
| 600475 |
华光环能 | 1 | 17.88 | 10.03% | -1.54% | 6.43% | 10.02亿 | 168.59亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250915 | 600629
|
华建集团 | 3 | 17.18 | 9.99% | 9.8% | 6.61% | 105917.32万 | 163.75亿 |
| 20250912 | 603516
|
淳中科技 | 4 | 150.8 | 10.0% | 2.12% | 5.68% | 169230.19万 | 306.53亿 |
| 20250911 | 600103
|
青山纸业 | 3 | 3.8 | 10.14% | 10.14% | 11.5% | 96059.0万 | 84.07亿 |
| 20250910 | 600376
|
首开股份 | 6 | 4.68 | 10.12% | 3.06% | 7.7% | 90917.87万 | 120.72亿 |
| 20250909 | 600376
|
首开股份 | 5 | 4.25 | 10.1% | 6.99% | 6.83% | 74083.94万 | 109.63亿 |
| 20250908 | 600376
|
首开股份 | 4 | 3.86 | 9.97% | -3.99% | 14.25% | 138204.32万 | 99.57亿 |
| 20250905 | 603839
|
安正时尚 | 4 | 11.47 | 9.97% | 9.97% | 2.8% | 12489.41万 | 44.62亿 |
| 20250904 | 603839
|
安正时尚 | 3 | 10.43 | 10.02% | 10.02% | 2.11% | 8562.79万 | 40.58亿 |
| 20250903 | 605255
|
天普股份 | 9 | 62.81 | 10.0% | 10.0% | 0.49% | 4162.42万 | 84.22亿 |
| 20250902 | 605255
|
天普股份 | 8 | 57.1 | 10.0% | 10.0% | 0.05% | 370.01万 | 76.56亿 |
| 20250901 | 605255
|
天普股份 | 7 | 51.91 | 10.0% | 10.0% | 0.16% | 1090.11万 | 69.6亿 |
| 20250829 | 605255
|
天普股份 | 6 | 47.19 | 10.0% | 10.0% | 0.08% | 529.47万 | 63.27亿 |
| 20250828 | 605255
|
天普股份 | 5 | 42.9 | 10.0% | 10.0% | 0.05% | 315.74万 | 57.52亿 |
| 20250827 | 605255
|
天普股份 | 4 | 39.0 | 10.01% | 10.01% | 0.06% | 338.13万 | 52.29亿 |
| 20250826 | 605303
|
园林股份 | 7 | 24.24 | 9.98% | 0.73% | 29.36% | 100231.55万 | 39.08亿 |
| 20250825 | 605303
|
园林股份 | 6 | 22.04 | 9.98% | 9.98% | 0.94% | 3337.22万 | 35.54亿 |
| 20250822 | 603626
|
科森科技 | 6 | 15.26 | 10.02% | 0.94% | 34.18% | 284362.05万 | 84.67亿 |
| 20250821 | 603626
|
科森科技 | 5 | 13.87 | 9.99% | 9.99% | 14.89% | 114218.94万 | 76.96亿 |
| 20250820 | 603222
|
济民健康 | 5 | 11.86 | 10.02% | -5.19% | 31.31% | 182783.31万 | 62.28亿 |
| 20250819 | 603222
|
济民健康 | 4 | 10.78 | 10.0% | 10.0% | 8.67% | 48680.3万 | 56.6亿 |
| 20250818 | 603757
|
大元泵业 | 6 | 51.85 | 9.99% | 9.25% | 19.56% | 161821.51万 | 85.42亿 |
| 20250815 | 603757
|
大元泵业 | 5 | 47.14 | 10.01% | 4.78% | 12.63% | 96653.72万 | 77.66亿 |
| 20250814 | 603757
|
大元泵业 | 4 | 42.85 | 10.01% | 10.01% | 1.85% | 13046.38万 | 70.59亿 |
| 20250813 | 601929
|
吉视传媒 | 5 | 3.6 | 10.09% | 9.79% | 11.29% | 140382.53万 | 125.63亿 |
| 20250812 | 601929
|
吉视传媒 | 4 | 3.27 | 10.1% | 2.36% | 15.8% | 174629.28万 | 114.12亿 |
| 20250811 | 688108
|
赛诺医疗 | 3 | 24.53 | 20.01% | 10.96% | 21.91% | 218095.87万 | 102.06亿 |
| 20250808 | 002046
|
国机精工 | 5 | 31.05 | 9.99% | 0.0% | 24.77% | 394599.84万 | 163.72亿 |
| 20250807 | 603767
|
中马传动 | 5 | 29.15 | 10.0% | 10.0% | 2.56% | 23043.5万 | 89.97亿 |
| 20250806 | 603059
|
倍加洁 | 5 | 44.97 | 10.0% | 10.0% | 3.99% | 18040.21万 | 45.17亿 |
| 20250805 | 603059
|
倍加洁 | 4 | 40.88 | 10.01% | 10.01% | 1.65% | 6795.38万 | 41.06亿 |
| 20250804 | 001331
|
胜通能源 | 4 | 15.39 | 10.01% | 10.01% | 5.59% | 6074.8万 | 10.86亿 |
| 20250801 | 002287
|
奇正藏药 | 3 | 34.69 | 9.99% | 6.72% | 2.46% | 44675.53万 | 183.89亿 |
| 20250731 | 600749
|
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 128465.87万 | 64.0亿 |
| 20250730 | 600749
|
西藏旅游 | 8 | 25.64 | 10.0% | 9.91% | 4.18% | 24332.1万 | 58.19亿 |
| 20250729 | 600749
|
西藏旅游 | 7 | 23.31 | 10.0% | 10.0% | 1.76% | 9295.36万 | 52.91亿 |
| 20250728 | 600749
|
西藏旅游 | 6 | 21.19 | 10.02% | 8.41% | 5.08% | 24299.92万 | 48.09亿 |
| 20250725 | 600117
|
西宁特钢 | 5 | 3.8 | 10.14% | 10.14% | 7.78% | 96226.55万 | 123.69亿 |
| 20250724 | 301038
|
深水规院 | 4 | 33.38 | 19.99% | -2.95% | 20.47% | 138760.66万 | 74.46亿 |
| 20250723 | 001360
|
南矿集团 | 4 | 20.78 | 10.01% | 10.01% | 3.02% | 5125.7万 | 16.99亿 |
| 20250722 | 688585
|
上纬新材 | 10 | 48.19 | 20.0% | 19.15% | 7.56% | 145524.36万 | 194.38亿 |
| 20250721 | 688585
|
上纬新材 | 9 | 40.16 | 19.99% | 19.99% | 1.93% | 31284.01万 | 161.99亿 |
| 20250718 | 688585
|
上纬新材 | 8 | 33.47 | 20.01% | 20.01% | 1.8% | 24304.56万 | 135.01亿 |
| 20250717 | 688585
|
上纬新材 | 7 | 27.89 | 20.01% | 20.01% | 0.39% | 4355.0万 | 112.5亿 |
| 20250716 | 688585
|
上纬新材 | 6 | 23.24 | 19.98% | 19.98% | 0.4% | 3752.77万 | 93.74亿 |
| 20250715 | 688585
|
上纬新材 | 5 | 19.37 | 20.01% | 20.01% | 0.28% | 2223.68万 | 78.13亿 |
| 20250714 | 688585
|
上纬新材 | 4 | 16.14 | 20.0% | 20.0% | 0.33% | 2180.69万 | 65.1亿 |
| 20250711 | 605122
|
四方新材 | 5 | 18.99 | 10.02% | 10.02% | 22.03% | 63486.45万 | 32.73亿 |
| 20250710 | 605500
|
森林包装 | 6 | 13.28 | 10.02% | 3.56% | 12.06% | 62334.01万 | 55.03亿 |
| 20250709 | 600744
|
华银电力 | 5 | 8.11 | 10.04% | 2.99% | 10.98% | 177353.63万 | 164.72亿 |
| 20250708 | 605500
|
森林包装 | 4 | 10.97 | 10.03% | 10.03% | 2.29% | 10396.73万 | 45.46亿 |
| 20250707 | 605500
|
森林包装 | 3 | 9.97 | 10.04% | 10.04% | 11.7% | 46518.84万 | 41.32亿 |
| 20250704 | 603716
|
塞力医疗 | 4 | 21.08 | 10.02% | 10.02% | 2.61% | 10513.79万 | 40.27亿 |
| 20250703 | 603316
|
诚邦股份 | 6 | 11.97 | 10.02% | 2.02% | 35.35% | 105067.08万 | 31.63亿 |
| 20250702 | 603316
|
诚邦股份 | 5 | 10.88 | 10.01% | 9.71% | 28.54% | 81772.8万 | 28.75亿 |
| 20250701 | 603316
|
诚邦股份 | 4 | 9.89 | 10.01% | 10.01% | 2.98% | 7783.88万 | 26.14亿 |
| 20250630 | 002263
|
大东南 | 5 | 4.13 | 10.13% | 1.33% | 32.28% | 242524.05万 | 77.58亿 |
| 20250627 | 002263
|
大东南 | 4 | 3.75 | 9.97% | 9.97% | 13.71% | 965298815.25万 | 70.44亿 |
| 20250626 | 603022
|
新通联 | 5 | 13.66 | 9.98% | 9.98% | 1.43% | 39169367.0万 | 27.32亿 |
| 20250625 | 600110
|
诺德股份 | 7 | 6.86 | 9.94% | 2.56% | 27.6% | 3105837648.0万 | 119.03亿 |
| 20250624 | 600110
|
诺德股份 | 6 | 6.24 | 10.05% | -2.65% | 26.33% | 2760411377.0万 | 108.28亿 |
| 20250623 | 002490
|
山东墨龙 | 7 | 7.72 | 9.97% | 9.4% | 30.32% | 1253619214.62万 | 41.81亿 |
| 20250620 | 002490
|
山东墨龙 | 6 | 7.02 | 10.03% | 2.66% | 34.93% | 1291565358.87万 | 38.02亿 |
| 20250619 | 002490
|
山东墨龙 | 5 | 6.38 | 10.0% | 0.0% | 28.73% | 953368239.99万 | 34.55亿 |
| 20250618 | 002828
|
贝肯能源 | 4 | 13.43 | 9.99% | 3.03% | 48.74% | 1237364795.9万 | 26.04亿 |
| 20250617 | 002828
|
贝肯能源 | 3 | 12.21 | 10.0% | -3.15% | 55.26% | 1212631607.91万 | 23.68亿 |
| 20250616 | 002878
|
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 1955962557.03万 | 64.22亿 |
| 20250613 | 600980
|
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 84267155.0万 | 48.36亿 |
| 20250612 | 002826
|
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 1627408239.45万 | 41.37亿 |
| 20250611 | 002826
|
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 189448749.18万 | 37.6亿 |
| 20250610 | 605099
|
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 544455584.0万 | 176.84亿 |
| 20250609 | 605099
|
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 463339751.0万 | 160.76亿 |
| 20250606 | 605099
|
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 619138569.0万 | 146.15亿 |
| 20250605 | 605099
|
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 172073128.0万 | 135.43亿 |
| 20250604 | 002177
|
御银股份 | 5 | 7.67 | 10.04% | 5.02% | 68.71% | 347084.66万 | 51.33亿 |
| 20250603 | 603056
|
德邦股份 | 5 | 22.88 | 10.0% | 10.0% | 8.94% | 206706.28万 | 233.33亿 |
| 20250530 | 603056
|
德邦股份 | 4 | 20.8 | 9.99% | 9.99% | 0.41% | 8618.69万 | 212.12亿 |
| 20250529 | 603333
|
尚纬股份 | 6 | 9.96 | 10.06% | 4.97% | 8.29% | 50286.86万 | 61.9亿 |
| 20250528 | 603333
|
尚纬股份 | 5 | 9.05 | 9.96% | 9.96% | 26.49% | 146456.22万 | 56.25亿 |
| 20250527 | 603192
|
汇得科技 | 5 | 28.5 | 10.0% | 9.96% | 5.78% | 22797.25万 | 39.52亿 |
| 20250526 | 603192
|
汇得科技 | 4 | 25.91 | 10.02% | 10.02% | 1.04% | 3728.73万 | 35.93亿 |
| 20250523 | 000695
|
滨海能源 | 5 | 15.14 | 10.03% | 10.03% | 18.46% | 61966.73万 | 33.57亿 |
| 20250522 | 600137
|
浪莎股份 | 4 | 24.73 | 10.01% | 10.01% | 2.13% | 5114.14万 | 24.04亿 |
| 20250521 | 605136
|
丽人丽妆 | 5 | 12.55 | 9.99% | 9.99% | 28.55% | 142198.31万 | 50.26亿 |
| 20250520 | 605136
|
丽人丽妆 | 4 | 11.41 | 10.03% | 4.24% | 9.48% | 42654.07万 | 45.69亿 |
| 20250519 | 002190
|
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 18.23% | 251903.09万 | 141.63亿 |
| 20250516 | 002190
|
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
| 20250515 | 002190
|
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
| 20250514 | 002190
|
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
| 20250513 | 002190
|
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |
| 20250512 | 603657
|
春光科技 | 5 | 27.1 | 9.98% | 0.24% | 15.28% | 52400.32万 | 36.64亿 |
| 20250509 | 600448
|
华纺股份 | 4 | 3.94 | 10.06% | 10.06% | 16.21% | 40188.54万 | 24.81亿 |
| 20250508 | 001316
|
润贝航科 | 4 | 51.99 | 10.01% | 3.11% | 36.19% | 48849.74万 | 14.15亿 |
| 20250507 | 000565
|
渝三峡Ａ | 6 | 9.14 | 9.99% | 5.05% | 28.29% | 109210.07万 | 39.63亿 |
| 20250506 | 000565
|
渝三峡Ａ | 5 | 8.31 | 10.07% | 5.96% | 31.63% | 110980.11万 | 36.03亿 |
| 20250430 | 000565
|
渝三峡Ａ | 4 | 7.55 | 10.06% | 10.06% | 28.69% | 92128.34万 | 32.74亿 |
| 20250429 | 600828
|
茂业商业 | 4 | 5.27 | 10.02% | -0.21% | 7.56% | 60239.53万 | 91.24亿 |
| 20250428 | 601956
|
东贝集团 | 4 | 7.48 | 10.0% | 10.0% | 1.03% | 4765.25万 | 46.27亿 |
| 20250425 | 002251
|
步步高 | 6 | 7.36 | 10.01% | 0.6% | 24.97% | 266616.09万 | 111.38亿 |
| 20250424 | 002251
|
步步高 | 5 | 6.69 | 10.03% | 3.78% | 24.28% | 233667.79万 | 101.25亿 |
| 20250423 | 002251
|
步步高 | 4 | 6.08 | 9.95% | 9.95% | 25.52% | 233373.6万 | 92.01亿 |