量化开户+miniQMT/Ptrade
量化交易武器库
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
600749 |
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 12.85亿 | 64.0亿 |
| 603280 |
南方路机 | 4 | 54.86 | 10.01% | 4.27% | 29.48% | 4.43亿 | 15.33亿 |
| 603839 |
安正时尚 | 3 | 9.44 | 10.02% | 10.02% | 1.35% | 0.5亿 | 36.72亿 |
| 001318 |
阳光乳业 | 3 | 18.14 | 10.01% | 3.09% | 18.45% | 9.24亿 | 51.27亿 |
| 600579 |
中化装备 | 3 | 11.13 | 9.98% | 9.98% | 18.15% | 9.86亿 | 55.06亿 |
| 688189 |
南新制药 | 2 | 17.14 | 20.03% | 3.08% | 12.41% | 5.59亿 | 47.03亿 |
| 001331 |
胜通能源 | 2 | 12.72 | 10.03% | 10.03% | 6.82% | 0.61亿 | 8.98亿 |
| 001267 |
汇绿生态 | 2 | 14.39 | 10.02% | -0.23% | 11.88% | 9.62亿 | 82.87亿 |
| 002287 |
奇正藏药 | 2 | 31.54 | 10.01% | 7.19% | 2.57% | 4.27亿 | 167.2亿 |
| 002837 |
英维克 | 2 | 40.21 | 10.01% | 9.85% | 3.1% | 10.51亿 | 338.7亿 |
| 000813 |
德展健康 | 2 | 4.85 | 9.98% | 1.59% | 11.72% | 11.76亿 | 104.98亿 |
| 600684 |
珠江股份 | 2 | 5.42 | 9.94% | 6.29% | 17.3% | 7.85亿 | 46.26亿 |
| 300009 |
安科生物 | 1 | 12.11 | 20.02% | 1.98% | 27.06% | 38.34亿 | 147.95亿 |
| 300579 |
数字认证 | 1 | 36.6 | 20.0% | 6.56% | 13.6% | 12.53亿 | 95.99亿 |
| 301171 |
易点天下 | 1 | 33.54 | 20.0% | 6.15% | 37.61% | 36.93亿 | 103.56亿 |
| 301489 |
思泉新材 | 1 | 103.66 | 20.0% | 4.99% | 13.94% | 6.67亿 | 49.34亿 |
| 300733 |
西菱动力 | 1 | 20.71 | 19.99% | -0.41% | 15.77% | 7.01亿 | 46.7亿 |
| 300966 |
共同药业 | 1 | 24.61 | 19.99% | 3.36% | 16.47% | 2.96亿 | 18.87亿 |
| 688110 |
东芯股份 | 1 | 64.76 | 19.99% | 10.25% | 7.22% | 20.0亿 | 286.4亿 |
| 300289 |
利德曼 | 1 | 7.04 | 19.93% | 19.93% | 2.97% | 1.14亿 | 38.24亿 |
| 603229 |
奥翔药业 | 1 | 11.61 | 10.05% | -0.28% | 13.27% | 12.53亿 | 96.4亿 |
| 002706 |
良信股份 | 1 | 9.64 | 10.05% | -0.11% | 9.62% | 8.38亿 | 88.2亿 |
| 603757 |
大元泵业 | 1 | 26.13 | 10.02% | -0.59% | 6.06% | 2.5亿 | 43.05亿 |
| 603273 |
天元智能 | 1 | 21.09 | 10.02% | -0.89% | 38.88% | 4.55亿 | 11.82亿 |
| 600110 |
诺德股份 | 1 | 6.26 | 10.02% | -0.7% | 17.98% | 19.2亿 | 108.62亿 |
| 603063 |
禾望电气 | 1 | 37.9 | 10.01% | 2.7% | 7.36% | 12.41亿 | 172.28亿 |
| 603124 |
江南新材 | 1 | 55.29 | 10.01% | 1.89% | 33.97% | 5.24亿 | 15.83亿 |
| 603173 |
福斯达 | 1 | 45.39 | 10.01% | 0.0% | 14.23% | 3.07亿 | 22.49亿 |
| 002940 |
昂利康 | 1 | 57.2 | 10.0% | 1.04% | 11.32% | 11.65亿 | 105.98亿 |
| 002775 |
文科股份 | 1 | 4.4 | 10.0% | 1.75% | 7.2% | 1.39亿 | 19.5亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 600749
|
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 128465.87万 | 64.0亿 |
| 20250730 | 600749
|
西藏旅游 | 8 | 25.64 | 10.0% | 9.91% | 4.18% | 24332.1万 | 58.19亿 |
| 20250729 | 600749
|
西藏旅游 | 7 | 23.31 | 10.0% | 10.0% | 1.76% | 9295.36万 | 52.91亿 |
| 20250728 | 600749
|
西藏旅游 | 6 | 21.19 | 10.02% | 8.41% | 5.08% | 24299.92万 | 48.09亿 |
| 20250725 | 600117
|
西宁特钢 | 5 | 3.8 | 10.14% | 10.14% | 7.78% | 96226.55万 | 123.69亿 |
| 20250724 | 301038
|
深水规院 | 4 | 33.38 | 19.99% | -2.95% | 20.47% | 138760.66万 | 74.46亿 |
| 20250723 | 001360
|
南矿集团 | 4 | 20.78 | 10.01% | 10.01% | 3.02% | 5125.7万 | 16.99亿 |
| 20250722 | 688585
|
上纬新材 | 10 | 48.19 | 20.0% | 19.15% | 7.56% | 145524.36万 | 194.38亿 |
| 20250721 | 688585
|
上纬新材 | 9 | 40.16 | 19.99% | 19.99% | 1.93% | 31284.01万 | 161.99亿 |
| 20250718 | 688585
|
上纬新材 | 8 | 33.47 | 20.01% | 20.01% | 1.8% | 24304.56万 | 135.01亿 |
| 20250717 | 688585
|
上纬新材 | 7 | 27.89 | 20.01% | 20.01% | 0.39% | 4355.0万 | 112.5亿 |
| 20250716 | 688585
|
上纬新材 | 6 | 23.24 | 19.98% | 19.98% | 0.4% | 3752.77万 | 93.74亿 |
| 20250715 | 688585
|
上纬新材 | 5 | 19.37 | 20.01% | 20.01% | 0.28% | 2223.68万 | 78.13亿 |
| 20250714 | 688585
|
上纬新材 | 4 | 16.14 | 20.0% | 20.0% | 0.33% | 2180.69万 | 65.1亿 |
| 20250711 | 605122
|
四方新材 | 5 | 18.99 | 10.02% | 10.02% | 22.03% | 63486.45万 | 32.73亿 |
| 20250710 | 605500
|
森林包装 | 6 | 13.28 | 10.02% | 3.56% | 12.06% | 62334.01万 | 55.03亿 |
| 20250709 | 600744
|
华银电力 | 5 | 8.11 | 10.04% | 2.99% | 10.98% | 177353.63万 | 164.72亿 |
| 20250708 | 605500
|
森林包装 | 4 | 10.97 | 10.03% | 10.03% | 2.29% | 10396.73万 | 45.46亿 |
| 20250707 | 605500
|
森林包装 | 3 | 9.97 | 10.04% | 10.04% | 11.7% | 46518.84万 | 41.32亿 |
| 20250704 | 603716
|
塞力医疗 | 4 | 21.08 | 10.02% | 10.02% | 2.61% | 10513.79万 | 40.27亿 |
| 20250703 | 603316
|
诚邦股份 | 6 | 11.97 | 10.02% | 2.02% | 35.35% | 105067.08万 | 31.63亿 |
| 20250702 | 603316
|
诚邦股份 | 5 | 10.88 | 10.01% | 9.71% | 28.54% | 81772.8万 | 28.75亿 |
| 20250701 | 603316
|
诚邦股份 | 4 | 9.89 | 10.01% | 10.01% | 2.98% | 7783.88万 | 26.14亿 |
| 20250630 | 002263
|
大东南 | 5 | 4.13 | 10.13% | 1.33% | 32.28% | 242524.05万 | 77.58亿 |
| 20250627 | 002263
|
大东南 | 4 | 3.75 | 9.97% | 9.97% | 13.71% | 965298815.25万 | 70.44亿 |
| 20250626 | 603022
|
新通联 | 5 | 13.66 | 9.98% | 9.98% | 1.43% | 39169367.0万 | 27.32亿 |
| 20250625 | 600110
|
诺德股份 | 7 | 6.86 | 9.94% | 2.56% | 27.6% | 3105837648.0万 | 119.03亿 |
| 20250624 | 600110
|
诺德股份 | 6 | 6.24 | 10.05% | -2.65% | 26.33% | 2760411377.0万 | 108.28亿 |
| 20250623 | 002490
|
山东墨龙 | 7 | 7.72 | 9.97% | 9.4% | 30.32% | 1253619214.62万 | 41.81亿 |
| 20250620 | 002490
|
山东墨龙 | 6 | 7.02 | 10.03% | 2.66% | 34.93% | 1291565358.87万 | 38.02亿 |
| 20250619 | 002490
|
山东墨龙 | 5 | 6.38 | 10.0% | 0.0% | 28.73% | 953368239.99万 | 34.55亿 |
| 20250618 | 002828
|
贝肯能源 | 4 | 13.43 | 9.99% | 3.03% | 48.74% | 1237364795.9万 | 26.04亿 |
| 20250617 | 002828
|
贝肯能源 | 3 | 12.21 | 10.0% | -3.15% | 55.26% | 1212631607.91万 | 23.68亿 |
| 20250616 | 002878
|
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 1955962557.03万 | 64.22亿 |
| 20250613 | 600980
|
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 84267155.0万 | 48.36亿 |
| 20250612 | 002826
|
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 1627408239.45万 | 41.37亿 |
| 20250611 | 002826
|
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 189448749.18万 | 37.6亿 |
| 20250610 | 605099
|
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 544455584.0万 | 176.84亿 |
| 20250609 | 605099
|
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 463339751.0万 | 160.76亿 |
| 20250606 | 605099
|
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 619138569.0万 | 146.15亿 |
| 20250605 | 605099
|
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 172073128.0万 | 135.43亿 |
| 20250604 | 002177
|
御银股份 | 5 | 7.67 | 10.04% | 5.02% | 68.71% | 347084.66万 | 51.33亿 |
| 20250603 | 603056
|
德邦股份 | 5 | 22.88 | 10.0% | 10.0% | 8.94% | 206706.28万 | 233.33亿 |
| 20250530 | 603056
|
德邦股份 | 4 | 20.8 | 9.99% | 9.99% | 0.41% | 8618.69万 | 212.12亿 |
| 20250529 | 603333
|
尚纬股份 | 6 | 9.96 | 10.06% | 4.97% | 8.29% | 50286.86万 | 61.9亿 |
| 20250528 | 603333
|
尚纬股份 | 5 | 9.05 | 9.96% | 9.96% | 26.49% | 146456.22万 | 56.25亿 |
| 20250527 | 603192
|
汇得科技 | 5 | 28.5 | 10.0% | 9.96% | 5.78% | 22797.25万 | 39.52亿 |
| 20250526 | 603192
|
汇得科技 | 4 | 25.91 | 10.02% | 10.02% | 1.04% | 3728.73万 | 35.93亿 |
| 20250523 | 000695
|
滨海能源 | 5 | 15.14 | 10.03% | 10.03% | 18.46% | 61966.73万 | 33.57亿 |
| 20250522 | 600137
|
浪莎股份 | 4 | 24.73 | 10.01% | 10.01% | 2.13% | 5114.14万 | 24.04亿 |
| 20250521 | 605136
|
丽人丽妆 | 5 | 12.55 | 9.99% | 9.99% | 28.55% | 142198.31万 | 50.26亿 |
| 20250520 | 605136
|
丽人丽妆 | 4 | 11.41 | 10.03% | 4.24% | 9.48% | 42654.07万 | 45.69亿 |
| 20250519 | 002190
|
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 18.23% | 251903.09万 | 141.63亿 |
| 20250516 | 002190
|
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
| 20250515 | 002190
|
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
| 20250514 | 002190
|
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
| 20250513 | 002190
|
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |
| 20250512 | 603657
|
春光科技 | 5 | 27.1 | 9.98% | 0.24% | 15.28% | 52400.32万 | 36.64亿 |
| 20250509 | 600448
|
华纺股份 | 4 | 3.94 | 10.06% | 10.06% | 16.21% | 40188.54万 | 24.81亿 |
| 20250508 | 001316
|
润贝航科 | 4 | 51.99 | 10.01% | 3.11% | 36.19% | 48849.74万 | 14.15亿 |
| 20250507 | 000565
|
渝三峡Ａ | 6 | 9.14 | 9.99% | 5.05% | 28.29% | 109210.07万 | 39.63亿 |
| 20250506 | 000565
|
渝三峡Ａ | 5 | 8.31 | 10.07% | 5.96% | 31.63% | 110980.11万 | 36.03亿 |
| 20250430 | 000565
|
渝三峡Ａ | 4 | 7.55 | 10.06% | 10.06% | 28.69% | 92128.34万 | 32.74亿 |
| 20250429 | 600828
|
茂业商业 | 4 | 5.27 | 10.02% | -0.21% | 7.56% | 60239.53万 | 91.24亿 |
| 20250428 | 601956
|
东贝集团 | 4 | 7.48 | 10.0% | 10.0% | 1.03% | 4765.25万 | 46.27亿 |
| 20250425 | 002251
|
步步高 | 6 | 7.36 | 10.01% | 0.6% | 24.97% | 266616.09万 | 111.38亿 |
| 20250424 | 002251
|
步步高 | 5 | 6.69 | 10.03% | 3.78% | 24.28% | 233667.79万 | 101.25亿 |
| 20250423 | 002251
|
步步高 | 4 | 6.08 | 9.95% | 9.95% | 25.52% | 233373.6万 | 92.01亿 |
| 20250422 | 603696
|
安记食品 | 6 | 15.03 | 10.03% | -4.54% | 25.22% | 82277.92万 | 35.35亿 |
| 20250421 | 605188
|
国光连锁 | 6 | 15.17 | 10.01% | 0.0% | 10.72% | 77771.25万 | 75.18亿 |
| 20250418 | 605188
|
国光连锁 | 5 | 13.79 | 9.97% | 8.05% | 7.45% | 50046.46万 | 68.34亿 |
| 20250417 | 001234
|
泰慕士 | 6 | 28.11 | 10.02% | 7.63% | 20.7% | 61303.01万 | 29.98亿 |
| 20250416 | 001234
|
泰慕士 | 5 | 25.55 | 9.99% | 9.99% | 5.77% | 15733.18万 | 27.25亿 |
| 20250415 | 001234
|
泰慕士 | 4 | 23.23 | 9.99% | 8.38% | 18.34% | 44701.57万 | 24.78亿 |
| 20250414 | 601086
|
国芳集团 | 7 | 9.28 | 9.95% | 0.0% | 8.62% | 51596.87万 | 61.8亿 |
| 20250411 | 601008
|
连云港 | 6 | 6.86 | 9.94% | 9.94% | 21.56% | 180138.05万 | 85.11亿 |
| 20250410 | 002084
|
海鸥住工 | 6 | 5.06 | 10.0% | 0.0% | 27.2% | 84442.09万 | 32.48亿 |
| 20250409 | 001212
|
中旗新材 | 6 | 51.87 | 10.01% | 5.96% | 25.66% | 132189.63万 | 53.43亿 |
| 20250408 | 001212
|
中旗新材 | 5 | 47.15 | 10.01% | 10.01% | 31.56% | 153243.35万 | 48.57亿 |
| 20250407 | 001212
|
中旗新材 | 4 | 42.86 | 10.01% | 10.01% | 2.86% | 12625.54万 | 44.15亿 |
| 20250403 | 001212
|
中旗新材 | 3 | 38.96 | 9.99% | 9.99% | 1.32% | 5309.71万 | 40.13亿 |
| 20250402 | 002549
|
凯美特气 | 5 | 10.11 | 10.01% | 10.01% | 31.13% | 212266.43万 | 70.0亿 |
| 20250401 | 002549
|
凯美特气 | 4 | 9.19 | 10.06% | 0.0% | 22.38% | 136603.66万 | 63.63亿 |
| 20250331 | 603579
|
荣泰健康 | 4 | 27.18 | 10.0% | 10.0% | 5.71% | 27331.77万 | 48.21亿 |
| 20250328 | 603579
|
荣泰健康 | 3 | 24.71 | 10.02% | -0.98% | 5.13% | 21658.88万 | 43.83亿 |
| 20250327 | 002427
|
尤夫股份 | 5 | 6.34 | 10.07% | 10.07% | 5.94% | 37108.94万 | 62.48亿 |
| 20250326 | 002300
|
太阳电缆 | 4 | 8.43 | 10.05% | 0.65% | 19.68% | 115897.9万 | 60.89亿 |
| 20250325 | 002300
|
太阳电缆 | 3 | 7.66 | 10.06% | 10.06% | 1.06% | 5868.37万 | 55.33亿 |
| 20250324 | 603949
|
雪龙集团 | 5 | 23.44 | 10.0% | -8.21% | 13.18% | 59574.86万 | 49.27亿 |
| 20250321 | 002278
|
神开股份 | 7 | 11.29 | 10.04% | 4.58% | 38.88% | 145430.54万 | 37.73亿 |
| 20250320 | 603677
|
奇精机械 | 7 | 31.01 | 10.0% | -1.63% | 19.6% | 111850.44万 | 59.73亿 |
| 20250319 | 603677
|
奇精机械 | 6 | 28.19 | 9.99% | 3.24% | 20.65% | 109420.85万 | 54.29亿 |
| 20250318 | 002574
|
明牌珠宝 | 6 | 8.67 | 10.03% | 0.0% | 30.57% | 131938.74万 | 45.78亿 |
| 20250317 | 002574
|
明牌珠宝 | 5 | 7.88 | 10.06% | 1.96% | 27.57% | 110406.56万 | 41.61亿 |
| 20250314 | 002105
|
信隆健康 | 9 | 12.43 | 10.0% | -10.0% | 36.9% | 142732.04万 | 45.3亿 |
| 20250313 | 002105
|
信隆健康 | 8 | 11.3 | 10.03% | 0.0% | 13.36% | 52205.33万 | 41.19亿 |
| 20250312 | 002105
|
信隆健康 | 7 | 10.27 | 9.96% | 9.96% | 33.1% | 122838.91万 | 37.43亿 |
| 20250311 | 002105
|
信隆健康 | 6 | 9.34 | 10.01% | 6.01% | 5.34% | 17970.31万 | 34.04亿 |
| 20250310 | 002105
|
信隆健康 | 5 | 8.49 | 9.97% | 3.63% | 22.2% | 67904.42万 | 30.94亿 |
| 20250307 | 000409
|
云鼎科技 | 5 | 15.68 | 10.04% | 10.04% | 33.48% | 221239.24万 | 66.38亿 |