量化开户+miniQMT/Ptrade
量化交易武器库
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 605178
|
时空科技 | 6 | 63.48 | 10.0% | 10.0% | 6.25% | 39307.45万 | 62.9亿 |
| 20251029 | 605178
|
时空科技 | 5 | 57.71 | 10.01% | 10.01% | 1.43% | 8160.42万 | 57.18亿 |
| 20251028 | 000620
|
盈新发展 | 7 | 3.19 | 10.0% | 10.0% | 1.14% | 17007.95万 | 149.03亿 |
| 20251027 | 000620
|
盈新发展 | 6 | 2.9 | 9.85% | 9.85% | 0.25% | 3374.32万 | 135.48亿 |
| 20251024 | 000620
|
盈新发展 | 5 | 2.64 | 10.0% | 10.0% | 0.3% | 3647.66万 | 123.33亿 |
| 20251023 | 600403
|
大有能源 | 8 | 9.67 | 10.01% | 8.08% | 2.94% | 66489.16万 | 231.19亿 |
| 20251022 | 600403
|
大有能源 | 7 | 8.79 | 10.01% | 5.13% | 3.12% | 64901.12万 | 210.15亿 |
| 20251021 | 600403
|
大有能源 | 6 | 7.99 | 10.06% | 10.06% | 4.79% | 91080.52万 | 191.03亿 |
| 20251020 | 600403
|
大有能源 | 5 | 7.26 | 10.0% | 4.24% | 1.93% | 32850.43万 | 173.57亿 |
| 20251017 | 600403
|
大有能源 | 4 | 6.6 | 10.0% | 8.33% | 2.01% | 31567.96万 | 157.79亿 |
| 20251016 | 600403
|
大有能源 | 3 | 6.0 | 10.09% | 1.65% | 6.29% | 87009.4万 | 143.45亿 |
| 20251015 | 605188
|
国光连锁 | 3 | 20.9 | 10.0% | 3.11% | 9.89% | 98219.54万 | 104.99亿 |
| 20251014 | 600078
|
澄星股份 | 4 | 9.92 | 9.98% | 9.98% | 1.11% | 7326.32万 | 65.73亿 |
| 20251013 | 603011
|
合锻智能 | 4 | 26.16 | 10.01% | 5.13% | 14.45% | 182037.01万 | 129.34亿 |
| 20251010 | 603011
|
合锻智能 | 3 | 23.78 | 9.99% | 9.99% | 1.11% | 12999.34万 | 117.57亿 |
| 20251009 | 002759
|
天际股份 | 4 | 21.69 | 9.99% | 3.45% | 36.28% | 384379.27万 | 108.65亿 |
| 20250930 | 002513
|
蓝丰生化 | 7 | 10.4 | 10.05% | 8.99% | 15.97% | 43764.05万 | 27.58亿 |
| 20250929 | 002513
|
蓝丰生化 | 6 | 9.45 | 10.01% | 4.19% | 25.63% | 63434.36万 | 25.06亿 |
| 20250926 | 002513
|
蓝丰生化 | 5 | 8.59 | 9.99% | 4.23% | 32.18% | 72190.48万 | 22.78亿 |
| 20250925 | 002453
|
华软科技 | 5 | 9.76 | 10.03% | 10.03% | 1.49% | 8891.66万 | 59.81亿 |
| 20250924 | 002453
|
华软科技 | 4 | 8.87 | 10.05% | 10.05% | 1.23% | 6681.36万 | 54.35亿 |
| 20250923 | 605255
|
天普股份 | 15 | 111.28 | 10.0% | 10.0% | 0.29% | 4276.48万 | 149.2亿 |
| 20250922 | 605255
|
天普股份 | 14 | 101.16 | 10.0% | 10.0% | 3.21% | 43563.35万 | 135.64亿 |
| 20250919 | 605255
|
天普股份 | 13 | 91.96 | 10.0% | 10.0% | 3.12% | 38470.8万 | 123.3亿 |
| 20250918 | 605255
|
天普股份 | 12 | 83.6 | 10.0% | 10.0% | 0.46% | 5158.12万 | 112.09亿 |
| 20250917 | 600162
|
香江控股 | 4 | 2.62 | 10.08% | 10.08% | 10.48% | 88688.55万 | 85.63亿 |
| 20250916 | 600629
|
华建集团 | 4 | 18.9 | 10.01% | 8.15% | 8.28% | 146336.43万 | 180.14亿 |
| 20250915 | 600629
|
华建集团 | 3 | 17.18 | 9.99% | 9.8% | 6.61% | 105917.32万 | 163.75亿 |
| 20250912 | 600103
|
青山纸业 | 4 | 4.18 | 10.0% | 10.0% | 9.02% | 83263.21万 | 92.48亿 |
| 20250911 | 600103
|
青山纸业 | 3 | 3.8 | 10.14% | 10.14% | 11.5% | 96059.0万 | 84.07亿 |
| 20250910 | 605255
|
天普股份 | 11 | 76.0 | 10.0% | 10.0% | 0.42% | 4314.93万 | 101.9亿 |
| 20250909 | 605255
|
天普股份 | 10 | 69.09 | 10.0% | 10.0% | 0.85% | 7896.4万 | 92.64亿 |
| 20250908 | 600376
|
首开股份 | 4 | 3.86 | 9.97% | -3.99% | 14.25% | 138204.32万 | 99.57亿 |
| 20250905 | 603839
|
安正时尚 | 4 | 11.47 | 9.97% | 9.97% | 2.8% | 12489.41万 | 44.62亿 |
| 20250904 | 603839
|
安正时尚 | 3 | 10.43 | 10.02% | 10.02% | 2.11% | 8562.79万 | 40.58亿 |
| 20250903 | 605255
|
天普股份 | 9 | 62.81 | 10.0% | 10.0% | 0.49% | 4162.42万 | 84.22亿 |
| 20250902 | 605255
|
天普股份 | 8 | 57.1 | 10.0% | 10.0% | 0.05% | 370.01万 | 76.56亿 |
| 20250901 | 605255
|
天普股份 | 7 | 51.91 | 10.0% | 10.0% | 0.16% | 1090.11万 | 69.6亿 |
| 20250829 | 605255
|
天普股份 | 6 | 47.19 | 10.0% | 10.0% | 0.08% | 529.47万 | 63.27亿 |
| 20250828 | 605255
|
天普股份 | 5 | 42.9 | 10.0% | 10.0% | 0.05% | 315.74万 | 57.52亿 |
| 20250827 | 605255
|
天普股份 | 4 | 39.0 | 10.01% | 10.01% | 0.06% | 338.13万 | 52.29亿 |
| 20250826 | 605303
|
园林股份 | 7 | 24.24 | 9.98% | 0.73% | 29.36% | 100231.55万 | 39.08亿 |
| 20250825 | 605303
|
园林股份 | 6 | 22.04 | 9.98% | 9.98% | 0.94% | 3337.22万 | 35.54亿 |
| 20250822 | 603626
|
科森科技 | 6 | 15.26 | 10.02% | 0.94% | 34.18% | 284362.05万 | 84.67亿 |
| 20250821 | 603626
|
科森科技 | 5 | 13.87 | 9.99% | 9.99% | 14.89% | 114218.94万 | 76.96亿 |
| 20250820 | 603222
|
济民健康 | 5 | 11.86 | 10.02% | -5.19% | 31.31% | 182783.31万 | 62.28亿 |
| 20250819 | 603222
|
济民健康 | 4 | 10.78 | 10.0% | 10.0% | 8.67% | 48680.31万 | 56.6亿 |
| 20250818 | 603757
|
大元泵业 | 6 | 51.85 | 9.99% | 9.25% | 19.56% | 161821.51万 | 85.42亿 |
| 20250815 | 603757
|
大元泵业 | 5 | 47.14 | 10.01% | 4.78% | 12.63% | 96653.72万 | 77.66亿 |
| 20250814 | 603757
|
大元泵业 | 4 | 42.85 | 10.01% | 10.01% | 1.85% | 13046.38万 | 70.59亿 |
| 20250813 | 601929
|
吉视传媒 | 5 | 3.6 | 10.09% | 9.79% | 11.29% | 140382.53万 | 125.63亿 |
| 20250812 | 601929
|
吉视传媒 | 4 | 3.27 | 10.1% | 2.36% | 15.8% | 174629.28万 | 114.12亿 |
| 20250811 | 601929
|
吉视传媒 | 3 | 2.97 | 10.0% | 9.63% | 12.4% | 125464.28万 | 103.65亿 |
| 20250808 | 002046
|
国机精工 | 5 | 31.05 | 9.99% | 0.0% | 24.77% | 394599.84万 | 163.72亿 |
| 20250807 | 603767
|
中马传动 | 5 | 29.15 | 10.0% | 10.0% | 2.56% | 23043.5万 | 89.97亿 |
| 20250806 | 603059
|
倍加洁 | 5 | 44.97 | 10.0% | 10.0% | 3.99% | 18040.21万 | 45.17亿 |
| 20250805 | 603059
|
倍加洁 | 4 | 40.88 | 10.01% | 10.01% | 1.65% | 6795.38万 | 41.06亿 |
| 20250804 | 001331
|
胜通能源 | 4 | 15.39 | 10.01% | 10.01% | 5.59% | 6074.8万 | 10.86亿 |
| 20250801 | 001331
|
胜通能源 | 3 | 13.99 | 9.98% | 9.98% | 6.97% | 6875.43万 | 9.87亿 |
| 20250731 | 600749
|
西藏旅游 | 9 | 28.2 | 9.98% | 9.98% | 20.32% | 128465.87万 | 64.0亿 |
| 20250730 | 600749
|
西藏旅游 | 8 | 25.64 | 10.0% | 9.91% | 4.18% | 24332.1万 | 58.19亿 |
| 20250729 | 600749
|
西藏旅游 | 7 | 23.31 | 10.0% | 10.0% | 1.76% | 9295.36万 | 52.91亿 |
| 20250728 | 600749
|
西藏旅游 | 6 | 21.19 | 10.02% | 8.41% | 5.08% | 24299.92万 | 48.09亿 |
| 20250725 | 600117
|
西宁特钢 | 5 | 3.8 | 10.14% | 10.14% | 7.78% | 96226.55万 | 123.69亿 |
| 20250724 | 600117
|
西宁特钢 | 4 | 3.45 | 9.87% | 4.78% | 5.36% | 55653.16万 | 112.3亿 |
| 20250723 | 001360
|
南矿集团 | 4 | 20.78 | 10.01% | 10.01% | 3.02% | 5125.7万 | 16.99亿 |
| 20250722 | 688585
|
上纬新材 | 10 | 48.19 | 20.0% | 19.15% | 7.56% | 145524.36万 | 194.38亿 |
| 20250721 | 688585
|
上纬新材 | 9 | 40.16 | 19.99% | 19.99% | 1.93% | 31284.01万 | 161.99亿 |
| 20250718 | 688585
|
上纬新材 | 8 | 33.47 | 20.01% | 20.01% | 1.8% | 24304.56万 | 135.01亿 |
| 20250717 | 688585
|
上纬新材 | 7 | 27.89 | 20.01% | 20.01% | 0.39% | 4355.0万 | 112.5亿 |
| 20250716 | 688585
|
上纬新材 | 6 | 23.24 | 19.98% | 19.98% | 0.4% | 3752.77万 | 93.74亿 |
| 20250715 | 688585
|
上纬新材 | 5 | 19.37 | 20.01% | 20.01% | 0.28% | 2223.68万 | 78.13亿 |
| 20250714 | 603778
|
国晟科技 | 4 | 5.49 | 10.02% | -1.8% | 29.07% | 95757.15万 | 35.29亿 |
| 20250711 | 600962
|
国投中鲁 | 5 | 21.64 | 10.02% | 10.02% | 10.93% | 61963.85万 | 56.74亿 |
| 20250710 | 600475
|
华光环能 | 6 | 18.4 | 9.98% | 5.5% | 2.49% | 42776.87万 | 173.49亿 |
| 20250709 | 600475
|
华光环能 | 5 | 16.73 | 9.99% | 0.59% | 5.96% | 90342.41万 | 157.74亿 |
| 20250708 | 600475
|
华光环能 | 4 | 15.21 | 9.98% | 3.54% | 7.12% | 96145.37万 | 143.41亿 |
| 20250707 | 600475
|
华光环能 | 3 | 13.83 | 10.02% | 3.42% | 6.67% | 82269.01万 | 130.4亿 |
| 20250704 | 601003
|
柳钢股份 | 4 | 5.16 | 10.02% | 2.35% | 4.46% | 58109.96万 | 132.24亿 |
| 20250703 | 603316
|
诚邦股份 | 6 | 11.97 | 10.02% | 2.02% | 35.35% | 105067.08万 | 31.63亿 |
| 20250702 | 603316
|
诚邦股份 | 5 | 10.88 | 10.01% | 9.71% | 28.54% | 81772.8万 | 28.75亿 |
| 20250701 | 603316
|
诚邦股份 | 4 | 9.89 | 10.01% | 10.01% | 2.98% | 7783.88万 | 26.14亿 |
| 20250630 | 001236
|
弘业期货 | 5 | 15.98 | 9.98% | 4.75% | 39.68% | 203580.41万 | 52.16亿 |
| 20250627 | 001236
|
弘业期货 | 4 | 14.53 | 9.99% | 9.99% | 2.49% | 11826.28万 | 47.43亿 |
| 20250626 | 603022
|
新通联 | 5 | 13.66 | 9.98% | 9.98% | 1.43% | 3916.94万 | 27.32亿 |
| 20250625 | 600110
|
诺德股份 | 7 | 6.86 | 9.94% | 2.56% | 27.6% | 310583.76万 | 119.03亿 |
| 20250624 | 600110
|
诺德股份 | 6 | 6.24 | 10.05% | -2.65% | 26.33% | 276041.14万 | 108.28亿 |
| 20250623 | 002490
|
山东墨龙 | 7 | 7.72 | 9.97% | 9.4% | 30.32% | 125361.92万 | 41.81亿 |
| 20250620 | 002490
|
山东墨龙 | 6 | 7.02 | 10.03% | 2.66% | 34.93% | 129156.54万 | 38.02亿 |
| 20250619 | 002207
|
准油股份 | 5 | 10.05 | 9.96% | 7.77% | 15.32% | 39532.03万 | 26.21亿 |
| 20250618 | 600722
|
金牛化工 | 4 | 7.67 | 10.04% | 10.04% | 6.52% | 34039.75万 | 52.18亿 |
| 20250617 | 600722
|
金牛化工 | 3 | 6.97 | 9.94% | 9.94% | 14.68% | 69323.84万 | 47.42亿 |
| 20250616 | 002878
|
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 195596.26万 | 64.22亿 |
| 20250613 | 600980
|
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 8426.72万 | 48.36亿 |
| 20250612 | 002826
|
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 162740.82万 | 41.37亿 |
| 20250611 | 002826
|
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 18944.87万 | 37.6亿 |
| 20250610 | 605099
|
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 54445.56万 | 176.84亿 |
| 20250609 | 605099
|
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 46333.98万 | 160.76亿 |
| 20250606 | 605099
|
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 61913.86万 | 146.15亿 |
| 20250605 | 605099
|
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 17207.31万 | 135.43亿 |