量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
| 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|
002878 |
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 19.56亿 | 64.22亿 |
| 300875 |
捷强装备 | 2 | 37.72 | 20.01% | 15.88% | 22.24% | 6.84亿 | 32.3亿 |
| 688291 |
金橙子 | 2 | 32.53 | 19.99% | 15.53% | 29.23% | 3.15亿 | 10.95亿 |
| 300164 |
通源石油 | 2 | 6.07 | 19.96% | 7.31% | 59.14% | 19.88亿 | 35.4亿 |
| 002490 |
山东墨龙 | 2 | 4.79 | 10.11% | 10.11% | 1.28% | 0.33亿 | 25.94亿 |
| 000554 |
泰山石油 | 2 | 7.87 | 10.07% | 4.9% | 16.69% | 4.68亿 | 28.54亿 |
| 600722 |
金牛化工 | 2 | 6.34 | 10.07% | 10.07% | 1.07% | 0.46亿 | 43.13亿 |
| 002207 |
准油股份 | 2 | 7.55 | 10.06% | 10.06% | 2.27% | 0.45亿 | 19.69亿 |
| 600792 |
云煤能源 | 2 | 4.06 | 10.03% | 10.03% | 1.33% | 0.57亿 | 43.03亿 |
| 002951 |
金时科技 | 2 | 15.36 | 10.03% | -1.07% | 9.69% | 5.67亿 | 62.21亿 |
| 603988 |
中电电机 | 2 | 28.12 | 10.02% | 0.7% | 9.46% | 6.08亿 | 66.14亿 |
| 002828 |
贝肯能源 | 2 | 11.1 | 10.01% | 10.01% | 3.36% | 0.72亿 | 21.52亿 |
| 003017 |
大洋生物 | 2 | 29.93 | 10.0% | 8.78% | 15.24% | 3.13亿 | 20.7亿 |
| 002731 |
萃华珠宝 | 2 | 17.28 | 9.99% | 1.85% | 13.94% | 5.33亿 | 39.68亿 |
| 600714 |
金瑞矿业 | 2 | 13.23 | 9.98% | 9.98% | 24.31% | 9.06亿 | 38.13亿 |
| 002015 |
协鑫能科 | 2 | 10.71 | 9.96% | 9.96% | 3.57% | 6.21亿 | 173.86亿 |
| 600759 |
洲际油气 | 2 | 2.67 | 9.88% | 7.82% | 20.2% | 21.9亿 | 110.64亿 |
| 688272 |
富吉瑞 | 1 | 26.81 | 20.01% | 2.91% | 9.11% | 1.71亿 | 20.38亿 |
| 301197 |
工大科雅 | 1 | 22.19 | 20.01% | -1.95% | 20.53% | 3.6亿 | 18.26亿 |
| 688203 |
海正生材 | 1 | 15.54 | 20.0% | 0.39% | 16.33% | 2.76亿 | 18.29亿 |
| 300772 |
运达股份 | 1 | 12.72 | 20.0% | 3.02% | 13.65% | 11.67亿 | 88.76亿 |
| 300872 |
天阳科技 | 1 | 22.68 | 20.0% | 3.23% | 35.45% | 30.77亿 | 89.32亿 |
| 300468 |
四方精创 | 1 | 36.68 | 19.99% | 5.14% | 31.06% | 56.23亿 | 194.33亿 |
| 300682 |
朗新集团 | 1 | 20.47 | 19.99% | 2.34% | 11.51% | 21.96亿 | 211.67亿 |
| 300251 |
光线传媒 | 1 | 22.1 | 19.98% | 0.6% | 9.97% | 57.64亿 | 614.67亿 |
| 002269 |
美邦服饰 | 1 | 1.95 | 10.17% | -0.56% | 10.26% | 4.9亿 | 48.99亿 |
| 002348 |
高乐股份 | 1 | 4.26 | 10.08% | 5.68% | 18.17% | 6.95亿 | 38.49亿 |
| 000590 |
启迪药业 | 1 | 10.19 | 10.04% | 4.1% | 6.75% | 1.59亿 | 24.39亿 |
| 003036 |
泰坦股份 | 1 | 13.7 | 10.04% | -0.56% | 3.33% | 0.96亿 | 29.6亿 |
| 603086 |
先达股份 | 1 | 10.08 | 10.04% | 2.73% | 11.45% | 4.9亿 | 43.83亿 |
| 交易日期 | 股票代码 | 股票名称 | 连板天数 | 收盘价 | 涨跌幅 | 竞价涨幅 | 换手率 | 成交额 | 流通市值 |
|---|---|---|---|---|---|---|---|---|---|
| 20250616 | 002878
|
元隆雅图 | 4 | 27.42 | 9.99% | 0.28% | 31.08% | 195596.26万 | 64.22亿 |
| 20250613 | 600980
|
北矿科技 | 5 | 27.53 | 9.99% | 9.99% | 1.74% | 8426.72万 | 48.36亿 |
| 20250612 | 002826
|
易明医药 | 7 | 23.73 | 10.01% | 4.22% | 41.34% | 162740.82万 | 41.37亿 |
| 20250611 | 002826
|
易明医药 | 6 | 21.57 | 9.99% | 9.99% | 5.04% | 18944.87万 | 37.6亿 |
| 20250610 | 605099
|
共创草坪 | 7 | 44.2 | 10.0% | 10.0% | 3.08% | 54445.56万 | 176.84亿 |
| 20250609 | 605099
|
共创草坪 | 6 | 40.18 | 9.99% | 6.76% | 2.91% | 46333.98万 | 160.76亿 |
| 20250606 | 605099
|
XD共创草 | 5 | 36.53 | 10.0% | 7.2% | 4.42% | 61913.86万 | 146.15亿 |
| 20250605 | 605099
|
共创草坪 | 4 | 33.85 | 10.01% | 9.85% | 1.28% | 17207.31万 | 135.43亿 |
| 20250604 | 002177
|
御银股份 | 5 | 7.67 | 10.04% | 5.02% | 68.71% | 347084.66万 | 51.33亿 |
| 20250603 | 603056
|
德邦股份 | 5 | 22.88 | 10.0% | 10.0% | 8.94% | 206706.28万 | 233.33亿 |
| 20250530 | 603056
|
德邦股份 | 4 | 20.8 | 9.99% | 9.99% | 0.41% | 8618.69万 | 212.12亿 |
| 20250529 | 603333
|
尚纬股份 | 6 | 9.96 | 10.06% | 4.97% | 8.29% | 50286.86万 | 61.9亿 |
| 20250528 | 603333
|
尚纬股份 | 5 | 9.05 | 9.96% | 9.96% | 26.49% | 146456.22万 | 56.25亿 |
| 20250527 | 603192
|
汇得科技 | 5 | 28.5 | 10.0% | 9.96% | 5.78% | 22797.25万 | 39.52亿 |
| 20250526 | 603192
|
汇得科技 | 4 | 25.91 | 10.02% | 10.02% | 1.04% | 3728.73万 | 35.93亿 |
| 20250523 | 000695
|
滨海能源 | 5 | 15.14 | 10.03% | 10.03% | 18.46% | 61966.73万 | 33.57亿 |
| 20250522 | 600137
|
浪莎股份 | 4 | 24.73 | 10.01% | 10.01% | 2.13% | 5114.14万 | 24.04亿 |
| 20250521 | 605136
|
丽人丽妆 | 5 | 12.55 | 9.99% | 9.99% | 28.55% | 142198.31万 | 50.26亿 |
| 20250520 | 605136
|
丽人丽妆 | 4 | 11.41 | 10.03% | 4.24% | 9.48% | 42654.07万 | 45.69亿 |
| 20250519 | 002190
|
成飞集成 | 9 | 39.48 | 10.0% | 6.8% | 18.23% | 251903.09万 | 141.63亿 |
| 20250516 | 002190
|
成飞集成 | 8 | 35.89 | 9.99% | 8.86% | 12.25% | 156264.96万 | 128.75亿 |
| 20250515 | 002190
|
成飞集成 | 7 | 32.63 | 10.01% | 9.98% | 12.09% | 140953.08万 | 117.05亿 |
| 20250514 | 002190
|
成飞集成 | 6 | 29.66 | 10.01% | 10.01% | 5.58% | 59395.77万 | 106.4亿 |
| 20250513 | 002190
|
成飞集成 | 5 | 26.96 | 10.0% | 10.0% | 1.06% | 10289.85万 | 96.71亿 |
| 20250512 | 603657
|
春光科技 | 5 | 27.1 | 9.98% | 0.24% | 15.28% | 52400.32万 | 36.64亿 |
| 20250509 | 600448
|
华纺股份 | 4 | 3.94 | 10.06% | 10.06% | 16.21% | 40188.54万 | 24.81亿 |
| 20250508 | 001316
|
润贝航科 | 4 | 51.99 | 10.01% | 3.11% | 36.19% | 48849.74万 | 14.15亿 |
| 20250507 | 000565
|
渝三峡Ａ | 6 | 9.14 | 9.99% | 5.05% | 28.29% | 109210.07万 | 39.63亿 |
| 20250506 | 000565
|
渝三峡Ａ | 5 | 8.31 | 10.07% | 5.96% | 31.63% | 110980.11万 | 36.03亿 |
| 20250430 | 000565
|
渝三峡Ａ | 4 | 7.55 | 10.06% | 10.06% | 28.69% | 92128.34万 | 32.74亿 |
| 20250429 | 600828
|
茂业商业 | 4 | 5.27 | 10.02% | -0.21% | 7.56% | 60239.53万 | 91.24亿 |
| 20250428 | 601956
|
东贝集团 | 4 | 7.48 | 10.0% | 10.0% | 1.03% | 4765.25万 | 46.27亿 |
| 20250425 | 002251
|
步步高 | 6 | 7.36 | 10.01% | 0.6% | 24.97% | 266616.09万 | 111.38亿 |
| 20250424 | 002251
|
步步高 | 5 | 6.69 | 10.03% | 3.78% | 24.28% | 233667.79万 | 101.25亿 |
| 20250423 | 002251
|
步步高 | 4 | 6.08 | 9.95% | 9.95% | 25.52% | 233373.6万 | 92.01亿 |
| 20250422 | 603696
|
安记食品 | 6 | 15.03 | 10.03% | -4.54% | 25.22% | 82277.92万 | 35.35亿 |
| 20250421 | 605188
|
国光连锁 | 6 | 15.17 | 10.01% | 0.0% | 10.72% | 77771.25万 | 75.18亿 |
| 20250418 | 605188
|
国光连锁 | 5 | 13.79 | 9.97% | 8.05% | 7.45% | 50046.46万 | 68.34亿 |
| 20250417 | 001234
|
泰慕士 | 6 | 28.11 | 10.02% | 7.63% | 20.7% | 61303.01万 | 29.98亿 |
| 20250416 | 001234
|
泰慕士 | 5 | 25.55 | 9.99% | 9.99% | 5.77% | 15733.18万 | 27.25亿 |
| 20250415 | 001234
|
泰慕士 | 4 | 23.23 | 9.99% | 8.38% | 18.34% | 44701.57万 | 24.78亿 |
| 20250414 | 601086
|
国芳集团 | 7 | 9.28 | 9.95% | 0.0% | 8.62% | 51596.87万 | 61.8亿 |
| 20250411 | 601008
|
连云港 | 6 | 6.86 | 9.94% | 9.94% | 21.56% | 180138.05万 | 85.11亿 |
| 20250410 | 002084
|
海鸥住工 | 6 | 5.06 | 10.0% | 0.0% | 27.2% | 84442.09万 | 32.48亿 |
| 20250409 | 001212
|
中旗新材 | 6 | 51.87 | 10.01% | 5.96% | 25.66% | 132189.63万 | 53.43亿 |
| 20250408 | 001212
|
中旗新材 | 5 | 47.15 | 10.01% | 10.01% | 31.56% | 153243.35万 | 48.57亿 |
| 20250407 | 001212
|
中旗新材 | 4 | 42.86 | 10.01% | 10.01% | 2.86% | 12625.54万 | 44.15亿 |
| 20250403 | 001212
|
中旗新材 | 3 | 38.96 | 9.99% | 9.99% | 1.32% | 5309.71万 | 40.13亿 |
| 20250402 | 002549
|
凯美特气 | 5 | 10.11 | 10.01% | 10.01% | 31.13% | 212266.43万 | 70.0亿 |
| 20250401 | 002549
|
凯美特气 | 4 | 9.19 | 10.06% | 0.0% | 22.38% | 136603.66万 | 63.63亿 |
| 20250331 | 603579
|
荣泰健康 | 4 | 27.18 | 10.0% | 10.0% | 5.71% | 27331.77万 | 48.21亿 |
| 20250328 | 603579
|
荣泰健康 | 3 | 24.71 | 10.02% | -0.98% | 5.13% | 21658.88万 | 43.83亿 |
| 20250327 | 002427
|
尤夫股份 | 5 | 6.34 | 10.07% | 10.07% | 5.94% | 37108.94万 | 62.48亿 |
| 20250326 | 002300
|
太阳电缆 | 4 | 8.43 | 10.05% | 0.65% | 19.68% | 115897.9万 | 60.89亿 |
| 20250325 | 002300
|
太阳电缆 | 3 | 7.66 | 10.06% | 10.06% | 1.06% | 5868.37万 | 55.33亿 |
| 20250324 | 603949
|
雪龙集团 | 5 | 23.44 | 10.0% | -8.21% | 13.18% | 59574.86万 | 49.27亿 |
| 20250321 | 002278
|
神开股份 | 7 | 11.29 | 10.04% | 4.58% | 38.88% | 145430.54万 | 37.73亿 |
| 20250320 | 603677
|
奇精机械 | 7 | 31.01 | 10.0% | -1.63% | 19.6% | 111850.44万 | 59.73亿 |
| 20250319 | 603677
|
奇精机械 | 6 | 28.19 | 9.99% | 3.24% | 20.65% | 109420.85万 | 54.29亿 |
| 20250318 | 002574
|
明牌珠宝 | 6 | 8.67 | 10.03% | 0.0% | 30.57% | 131938.74万 | 45.78亿 |
| 20250317 | 002574
|
明牌珠宝 | 5 | 7.88 | 10.06% | 1.96% | 27.57% | 110406.56万 | 41.61亿 |
| 20250314 | 002105
|
信隆健康 | 9 | 12.43 | 10.0% | -10.0% | 36.9% | 142732.04万 | 45.3亿 |
| 20250313 | 002105
|
信隆健康 | 8 | 11.3 | 10.03% | 0.0% | 13.36% | 52205.33万 | 41.19亿 |
| 20250312 | 002105
|
信隆健康 | 7 | 10.27 | 9.96% | 9.96% | 33.1% | 122838.91万 | 37.43亿 |
| 20250311 | 002105
|
信隆健康 | 6 | 9.34 | 10.01% | 6.01% | 5.34% | 17970.31万 | 34.04亿 |
| 20250310 | 002105
|
信隆健康 | 5 | 8.49 | 9.97% | 3.63% | 22.2% | 67904.42万 | 30.94亿 |
| 20250307 | 000409
|
云鼎科技 | 5 | 15.68 | 10.04% | 10.04% | 33.48% | 221239.24万 | 66.38亿 |
| 20250306 | 603700
|
宁水集团 | 4 | 15.68 | 10.04% | 10.04% | 5.87% | 18700.81万 | 31.87亿 |
| 20250305 | 605066
|
天正电气 | 5 | 10.74 | 10.04% | 10.04% | 45.15% | 235850.9万 | 53.96亿 |
| 20250304 | 605066
|
天正电气 | 4 | 9.76 | 10.03% | 4.62% | 35.29% | 163047.68万 | 49.04亿 |
| 20250303 | 603496
|
恒为科技 | 4 | 41.91 | 10.0% | 4.99% | 43.49% | 542794.28万 | 134.2亿 |
| 20250228 | 605100
|
华丰股份 | 6 | 25.32 | 9.99% | 9.99% | 12.5% | 53768.9万 | 43.03亿 |
| 20250227 | 600589
|
大位科技 | 5 | 6.97 | 9.94% | 9.94% | 1.46% | 15004.07万 | 103.05亿 |
| 20250226 | 600589
|
大位科技 | 4 | 6.34 | 10.07% | 10.07% | 0.84% | 7841.25万 | 93.73亿 |
| 20250225 | 002369
|
卓翼科技 | 5 | 12.53 | 10.01% | -2.99% | 44.07% | 296313.11万 | 70.88亿 |
| 20250224 | 002527
|
新时达 | 6 | 18.0 | 10.02% | 10.02% | 1.57% | 14989.87万 | 95.25亿 |
| 20250221 | 601177
|
杭齿前进 | 8 | 19.87 | 10.02% | 5.7% | 29.09% | 228364.26万 | 79.49亿 |
| 20250220 | 601177
|
杭齿前进 | 7 | 18.06 | 9.99% | 9.99% | 1.1% | 7980.53万 | 72.25亿 |
| 20250219 | 601177
|
杭齿前进 | 6 | 16.42 | 9.98% | 6.36% | 7.25% | 46594.25万 | 65.69亿 |
| 20250218 | 603956
|
威派格 | 6 | 10.25 | 9.98% | -1.29% | 24.61% | 121821.72万 | 51.35亿 |
| 20250217 | 600126
|
杭钢股份 | 9 | 12.25 | 9.96% | 3.32% | 19.2% | 770349.6万 | 413.71亿 |
| 20250214 | 600126
|
杭钢股份 | 8 | 11.14 | 9.97% | -1.28% | 23.77% | 812714.44万 | 376.22亿 |
| 20250213 | 600126
|
杭钢股份 | 7 | 10.13 | 9.99% | 9.99% | 2.9% | 99085.16万 | 342.11亿 |
| 20250212 | 605398
|
新炬网络 | 10 | 49.47 | 10.01% | 10.01% | 4.33% | 34849.97万 | 80.5亿 |
| 20250211 | 605398
|
新炬网络 | 9 | 44.97 | 10.0% | 10.0% | 1.44% | 10555.18万 | 73.17亿 |
| 20250210 | 605398
|
新炬网络 | 8 | 40.88 | 10.01% | 10.01% | 0.33% | 2191.62万 | 66.52亿 |
| 20250207 | 605398
|
新炬网络 | 7 | 37.16 | 10.01% | 10.01% | 0.72% | 4379.99万 | 60.47亿 |
| 20250206 | 605398
|
新炬网络 | 6 | 33.78 | 10.0% | 4.82% | 10.12% | 54687.67万 | 54.97亿 |
| 20250205 | 605398
|
新炬网络 | 5 | 30.71 | 9.99% | 9.99% | 10.78% | 53800.22万 | 49.97亿 |
| 20250127 | 000856
|
冀东装备 | 6 | 12.73 | 10.03% | 0.0% | 45.69% | 125452.36万 | 28.9亿 |
| 20250124 | 603928
|
兴业股份 | 6 | 14.52 | 10.0% | 10.0% | 1.36% | 5162.35万 | 38.05亿 |
| 20250123 | 603928
|
兴业股份 | 5 | 13.2 | 10.0% | 10.0% | 1.43% | 4954.01万 | 34.59亿 |
| 20250122 | 002691
|
冀凯股份 | 7 | 9.14 | 9.99% | -9.63% | 11.03% | 31935.76万 | 30.71亿 |
| 20250121 | 002691
|
冀凯股份 | 6 | 8.31 | 10.07% | 10.07% | 18.78% | 51691.21万 | 27.92亿 |
| 20250120 | 603511
|
爱慕股份 | 5 | 18.32 | 10.03% | 7.51% | 6.01% | 43452.04万 | 73.63亿 |
| 20250117 | 002917
|
金奥博 | 7 | 19.12 | 10.01% | 6.44% | 38.17% | 188462.02万 | 49.82亿 |
| 20250116 | 600128
|
苏豪弘业 | 6 | 14.0 | 9.98% | 8.72% | 7.03% | 24193.92万 | 34.55亿 |
| 20250115 | 605033
|
美邦股份 | 10 | 31.2 | 10.01% | 10.01% | 9.72% | 40580.09万 | 42.18亿 |
| 20250114 | 605033
|
美邦股份 | 9 | 28.36 | 10.01% | 10.01% | 2.2% | 8429.27万 | 38.34亿 |
| 20250113 | 605033
|
美邦股份 | 8 | 25.78 | 9.98% | 6.66% | 7.08% | 24503.89万 | 34.85亿 |