量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：24 （20180101-20241226）
当日盈利占比(或封板率)：45.83%
当日平均盈利：6.43%
次日高开占比：16.67%
次日上涨占比：29.17%
次日平均涨幅：-2.04%
策略选股思路：昨日4连板+前12日跌停次数小于3+跌停开盘+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 002730 |
电光科技 | 13.05 | 45.16亿 | -10.03% | 10.03% | 22.31% | 10.01% | 10.04% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241211 | 603825 |
华扬联众 | 16.54 | 41.9亿 | -10.0% | -10.01% | 0.0% | -3.27% | -6.17% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241119 | 002657 |
中科金财 | 25.28 | 85.03亿 | -10.01% | -10.0% | 0.0% | -1.09% | 10.01% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20240807 | 603390 |
通达电气 | 10.62 | 37.14亿 | -10.03% | -10.0% | 0.0% | -9.97% | -9.98% | -10 | 0.89 | 1 | 1.52% | -0.55 | 1.52% | 0.75 | -0.17% | 1.16% | 0.37% | 0.16% |
| 20240327 | 603499 |
翔港科技 | 24.09 | 48.46亿 | -10.01% | -10.01% | 0.0% | -10.03% | -4.03% | -2 | 0.48 | -4 | -3.77% | -0.38 | -0.33% | 0.67 | -0.22% | 1.23% | 0.24% | 0.12% |
| 20240311 | 603580 |
艾艾精工 | 15.22 | 19.89亿 | -9.99% | 9.97% | 22.19% | 5.17% | 9.99% | 14 | 0.69 | 1 | 1.27% | 5.11 | 1.27% | 0.65 | -0.21% | 1.24% | 0.06% | 0.06% |
| 20231117 | 603528 |
多伦科技 | 13.94 | 87.02亿 | -10.01% | 10.02% | 22.24% | 0.0% | -7.39% | 6 | 0.18 | -1 | -1.0% | 2.72 | -1.0% | 0.6 | -0.15% | 0.63% | 0.08% | 0.08% |
| 20231114 | 002584 |
西陇科学 | 8.9 | 38.49亿 | -10.01% | 1.14% | 12.38% | -3.34% | 10.0% | 10 | 0.74 | 1 | 0.92% | 3.38 | 0.92% | 0.6 | -0.02% | 0.79% | 0.06% | 0.04% |
| 20231110 | 000828 |
东莞控股 | 13.76 | 143.04亿 | -9.98% | 4.24% | 15.83% | -1.21% | -10.03% | 14 | 0.27 | -1 | -0.62% | 2.75 | -0.62% | 0.46 | -0.35% | 0.61% | 0.37% | 0.14% |
| 20230927 | 603042 |
华脉科技 | 19.72 | 31.67亿 | -10.01% | -10.0% | 0.0% | -9.95% | -7.4% | -14 | 0.29 | -2 | -0.97% | -1.57 | -0.52% | 0.75 | -0.11% | 0.65% | 0.08% | 0.06% |
| 20220714 | 600192 |
长城电工 | 6.86 | 30.3亿 | -9.91% | -9.97% | 0.0% | -6.35% | -10.06% | 0 | 0.71 | 1 | 0.82% | -1.06 | 0.82% | 0.73 | -0.17% | 1.89% | 0.13% | 0.04% |
| 20220328 | 600067 |
冠城大通 | 4.66 | 69.53亿 | -10.08% | -10.04% | 0.0% | -8.67% | -10.09% | -14 | 0.37 | -2 | -2.12% | -2.42 | -1.17% | 0.62 | -0.69% | 1.61% | 0.19% | 0.13% |
| 20220324 | 000639 |
西王食品 | 5.81 | 62.71亿 | -10.1% | -7.34% | 3.03% | 0.0% | -6.02% | 2 | 0.49 | 1 | 0.63% | -0.97 | 0.63% | 0.57 | -0.47% | 1.5% | 0.17% | 0.06% |
| 20210115 | 603698 |
航天工程 | 18.98 | 101.73亿 | -9.93% | 10.03% | 22.19% | -4.57% | -6.32% | 4 | 0.6 | -2 | -0.88% | -1.29 | -0.1% | 0.76 | -0.15% | 1.7% | 0.85% | 0.15% |
| 20201204 | 600191 |
华资实业 | 6.82 | 33.07亿 | -10.14% | -9.91% | 0.27% | -2.68% | 9.97% | 12 | 0.41 | -1 | -0.35% | -0.06 | -0.35% | 0.72 | -0.17% | 1.06% | 0.22% | 0.15% |
| 20201130 | 002682 |
龙洲股份 | 5.28 | 29.35亿 | -10.11% | -10.05% | 0.0% | -7.44% | -9.28% | 4 | 0.46 | -3 | -2.46% | -0.93 | -0.02% | 0.52 | 0.01% | 0.69% | 0.2% | 0.12% |
| 20201126 | 600121 |
郑州煤电 | 3.08 | 37.53亿 | -9.88% | -9.94% | 0.0% | -6.13% | 10.06% | 2 | 0.19 | -1 | -1.71% | -0.11 | -1.71% | 0.68 | -0.21% | 0.74% | 0.39% | 0.17% |
| 20200810 | 600139 |
西部资源 | 4.75 | 31.44亿 | -10.08% | -2.26% | 8.7% | 1.26% | -9.89% | 12 | 0.23 | -1 | -1.25% | 3.16 | -1.25% | 0.66 | -0.28% | 1.9% | 0.36% | 0.13% |
| 20200413 | 002537 |
海联金汇 | 6.71 | 83.06亿 | -9.92% | -9.93% | 0.0% | -4.32% | 0.0% | 14 | 0.14 | -1 | -2.62% | 0.71 | -2.62% | 0.55 | -0.84% | 0.9% | 0.93% | 0.32% |
| 20200410 | 600540 |
新赛股份 | 5.45 | 25.67亿 | -10.17% | -10.07% | 0.0% | -7.24% | -9.91% | 14 | 0.61 | 3 | 5.05% | 3.09 | 1.24% | 0.68 | -0.03% | 2.49% | 0.21% | 0.13% |
| 20190626 | 603106 |
恒银金融 | 13.15 | 22.28亿 | -10.11% | -2.3% | 8.69% | 6.56% | 10.04% | 14 | 0.22 | -2 | -1.0% | 1.77 | -0.96% | 0.62 | -0.52% | 1.28% | 0.5% | 0.31% |
| 20190314 | 000670 |
盈方微 | 6.2 | 37.31亿 | -10.06% | -10.01% | 0.0% | -9.38% | -1.94% | 8 | 0.22 | -1 | -2.32% | 9.39 | -2.32% | 0.45 | -0.96% | 1.86% | 1.3% | 0.17% |
| 20190308 | 002420 |
毅昌股份 | 4.87 | 19.53亿 | -9.95% | -9.98% | 0.0% | -5.52% | -3.7% | 14 | 0.7 | 6 | 10.27% | 14.78 | 1.74% | 0.67 | -2.39% | 6.36% | 0.03% | 0.73% |
| 20180712 | 300452 |
山河药辅 | 20.6 | 28.68亿 | -9.99% | 4.89% | 16.55% | -2.91% | -6.75% | -6 | 0.11 | -1 | -2.33% | -3.29 | -2.33% | 0.59 | -0.19% | 0.99% | 0.63% | 0.39% |