量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：124 （20200101-20250210）
当日盈利占比(或封板率)：0.0%
当日平均盈利：-18.18%
次日高开占比：4.84%
次日上涨占比：20.97%
次日平均涨幅：-5.45%
策略选股思路：触涨停+收盘跌停+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250127 | 603928 |
兴业股份 | 13.07 | 34.25亿 | 9.99% | -9.99% | -18.16% | -10.02% | -10.02% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250123 | 603042 |
华脉科技 | 15.13 | 24.3亿 | 9.99% | -9.99% | -18.17% | -6.01% | 9.98% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20241231 | 603958 |
哈森股份 | 17.79 | 39.02亿 | 10.02% | -10.02% | -18.21% | -10.01% | -10.01% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241230 | 002730 |
电光科技 | 12.92 | 44.71亿 | 10.03% | -10.03% | -18.23% | 0.15% | 5.73% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241226 | 600725 |
云维股份 | 4.47 | 55.09亿 | 10.06% | -10.06% | -18.28% | -6.71% | -10.07% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241217 | 600829 |
人民同泰 | 9.23 | 53.52亿 | 10.05% | -9.95% | -18.17% | -5.63% | -6.28% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 603598 |
引力传媒 | 22.23 | 59.55亿 | 10.0% | -10.0% | -18.18% | -9.98% | -0.9% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 002115 |
三维通信 | 9.81 | 73.79亿 | 10.0% | -10.0% | -18.18% | -9.99% | -6.01% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241216 | 605336 |
帅丰电器 | 17.99 | 33.0亿 | 10.0% | -10.01% | -18.18% | -10.06% | -10.01% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 002265 |
建设工业 | 25.42 | 102.47亿 | 9.98% | -9.99% | -18.15% | -9.99% | -9.99% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241213 | 605006 |
山东玻纤 | 9.77 | 58.62亿 | 10.04% | -10.04% | -18.24% | -10.03% | -10.03% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 002593 |
日上集团 | 8.17 | 46.61亿 | 10.02% | -10.02% | -18.22% | -10.04% | -10.04% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241203 | 002103 |
广博股份 | 15.36 | 57.92亿 | 10.02% | -10.02% | -18.21% | -9.51% | -10.03% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241126 | 002611 |
东方精工 | 14.02 | 139.51亿 | 10.02% | -10.01% | -18.21% | -9.99% | -9.99% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241101 | 000903 |
云内动力 | 3.18 | 61.06亿 | 9.92% | -9.92% | -18.04% | -5.35% | -3.46% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 600653 |
申华控股 | 2.48 | 48.27亿 | 10.14% | -10.14% | -18.42% | -10.08% | -9.27% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002712 |
思美传媒 | 6.23 | 33.7亿 | 9.97% | -9.97% | -18.13% | -9.31% | -9.95% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002178 |
延华智能 | 6.61 | 47.05亿 | 9.95% | -9.95% | -18.09% | -9.98% | 9.98% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000520 |
凤凰航运 | 5.77 | 58.4亿 | 9.98% | -9.98% | -18.16% | 0.0% | 10.05% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241029 | 603106 |
恒银科技 | 11.8 | 61.42亿 | 9.99% | -9.99% | -18.17% | 1.1% | 10.0% | 12 | 0.79 | 2 | 3.72% | 9.07 | 1.79% | 0.82 | 0.4% | 4.52% | 0.02% | 0.0% |
| 20241010 | 603106 |
恒银科技 | 9.23 | 48.04亿 | 10.14% | -10.04% | -18.32% | -9.97% | -9.97% | 14 | 0.06 | -1 | -7.65% | 20.15 | -7.65% | 0.45 | 0.88% | 0.94% | 17.59% | 0.06% |
| 20241010 | 002693 |
双成药业 | 17.82 | 73.31亿 | 10.0% | -10.0% | -18.18% | -9.99% | -9.99% | 14 | 0.06 | -1 | -7.65% | 20.15 | -7.65% | 0.45 | 0.88% | 0.94% | 17.59% | 0.06% |
| 20240925 | 000736 |
中交地产 | 10.31 | 71.7亿 | 10.03% | -9.96% | -18.16% | -2.81% | 9.99% | 14 | 0.97 | 2 | 4.01% | 2.99 | 3.88% | 0.69 | 0.99% | 1.87% | 0.06% | 0.08% |
| 20240925 | 600198 |
大唐电信 | 8.42 | 74.13亿 | 10.05% | -9.95% | -18.17% | -9.98% | -9.98% | 14 | 0.97 | 2 | 4.01% | 2.99 | 3.88% | 0.69 | 0.99% | 1.87% | 0.06% | 0.08% |
| 20240924 | 600550 |
保变电气 | 11.01 | 202.75亿 | 9.98% | -9.98% | -18.14% | -4.63% | -9.99% | 6 | 0.5 | 1 | 0.13% | -0.69 | 0.13% | 0.7 | 0.46% | 1.08% | 0.06% | 0.04% |
| 20240909 | 603626 |
科森科技 | 11.89 | 65.98亿 | 9.99% | -9.99% | -18.17% | -10.01% | -10.01% | -12 | 0.1 | -1 | -1.71% | -1.47 | -1.71% | 0.44 | -0.38% | 0.63% | 0.04% | 0.1% |
| 20240909 | 600611 |
大众交通 | 10.3 | 161.02亿 | 9.96% | -9.97% | -18.11% | -9.99% | -10.0% | -12 | 0.1 | -1 | -1.71% | -1.47 | -1.71% | 0.44 | -0.38% | 0.63% | 0.04% | 0.1% |
| 20240809 | 002072 |
凯瑞德 | 4.18 | 10.75亿 | 9.91% | -9.91% | -18.04% | -10.05% | 0.24% | -8 | 0.45 | -2 | -0.22% | -0.57 | -0.08% | 0.62 | 0.44% | 0.86% | 0.29% | 0.08% |
| 20240806 | 603278 |
大业股份 | 7.14 | 24.4亿 | 9.96% | -9.96% | -18.12% | -9.94% | -9.94% | -14 | 0.1 | -3 | -4.35% | -2.09 | -2.73% | 0.64 | 1.12% | 0.92% | 0.53% | 0.1% |
| 20240806 | 000980 |
众泰汽车 | 1.82 | 88.96亿 | 9.9% | -9.9% | -18.02% | -9.34% | -6.04% | -14 | 0.1 | -3 | -4.35% | -2.09 | -2.73% | 0.64 | 1.12% | 0.92% | 0.53% | 0.1% |
| 20240710 | 603155 |
新亚强 | 13.65 | 43.1亿 | 9.99% | -10.02% | -18.22% | -9.68% | -2.05% | 0 | 0.8 | 1 | 2.2% | -3.59 | 2.2% | 0.78 | -0.29% | 0.96% | 0.16% | 0.06% |
| 20240625 | 000010 |
美丽生态 | 1.75 | 9.14亿 | 9.79% | -9.79% | -17.84% | -9.71% | -7.43% | -14 | 0.06 | -4 | -6.63% | -6.24 | -3.31% | 0.54 | -0.04% | 0.43% | 0.43% | 0.2% |
| 20240613 | 605258 |
协和电子 | 37.65 | 33.13亿 | 9.99% | -9.99% | -18.17% | -4.38% | -6.72% | -10 | 0.75 | 3 | 1.66% | -2.79 | 0.34% | 0.76 | -0.04% | 0.94% | 0.1% | 0.04% |
| 20240604 | 002775 |
文科股份 | 2.07 | 9.28亿 | 10.0% | -10.0% | -18.18% | -10.14% | -7.25% | -12 | 0.17 | -1 | -1.32% | -3.48 | -1.32% | 0.59 | -0.33% | 0.33% | 0.59% | 0.22% |
| 20240530 | 600969 |
郴电国际 | 7.25 | 26.83亿 | 10.06% | -10.05% | -18.17% | -7.59% | -8.28% | -6 | 0.52 | 1 | 0.06% | -2.86 | 0.06% | 0.46 | -0.31% | 0.59% | 0.2% | 0.1% |
| 20240520 | 600889 |
南京化纤 | 6.82 | 24.98亿 | 10.03% | -10.03% | -18.23% | -9.97% | 9.97% | 14 | 0.77 | 1 | 1.35% | 2.1 | 1.35% | 0.77 | 0.01% | 1.49% | 0.02% | 0.02% |
| 20240430 | 002231 |
奥维通信 | 6.06 | 17.87亿 | 9.96% | -9.96% | -18.11% | -10.07% | -10.07% | 14 | 0.85 | 4 | 6.14% | 3.43 | 2.39% | 0.72 | -0.26% | 2.22% | 0.12% | 0.16% |
| 20240422 | 603657 |
春光科技 | 19.51 | 26.38亿 | 10.05% | -10.01% | -18.22% | -9.98% | -9.99% | -2 | 0.32 | -2 | -0.43% | -2.51 | -0.42% | 0.62 | -0.62% | 1.1% | 0.2% | 0.22% |
| 20240415 | 603813 |
原尚股份 | 14.11 | 12.69亿 | 9.97% | -10.01% | -18.19% | -9.99% | -9.99% | -12 | 0.28 | -1 | -0.76% | -2.72 | -0.76% | 0.65 | -0.34% | 1.15% | 0.22% | 0.35% |
| 20240411 | 002796 |
世嘉科技 | 11.39 | 26.41亿 | 10.03% | -10.03% | -18.23% | -8.96% | -10.01% | -12 | 0.14 | -1 | -1.86% | -2.47 | -1.86% | 0.51 | -0.68% | 0.57% | 0.39% | 0.12% |
| 20240411 | 603988 |
中电电机 | 13.63 | 32.06亿 | 9.97% | -9.97% | -18.14% | -9.97% | -9.98% | -12 | 0.14 | -1 | -1.86% | -2.47 | -1.86% | 0.51 | -0.68% | 0.57% | 0.39% | 0.12% |
| 20240409 | 000599 |
青岛双星 | 5.13 | 41.9亿 | 10.0% | -10.0% | -18.18% | -6.43% | -9.94% | -8 | 0.15 | -3 | -2.88% | -1.87 | -1.84% | 0.68 | -0.13% | 1.12% | 0.61% | 0.23% |
| 20240409 | 002796 |
世嘉科技 | 13.75 | 31.88亿 | 10.01% | -10.01% | -18.2% | -9.75% | -7.93% | -8 | 0.15 | -3 | -2.88% | -1.87 | -1.84% | 0.68 | -0.13% | 1.12% | 0.61% | 0.23% |
| 20240329 | 600165 |
宁科生物 | 3.96 | 27.12亿 | 10.0% | -10.0% | -18.18% | -10.1% | -10.1% | -12 | 0.86 | 1 | 2.2% | -1.71 | 2.2% | 0.64 | 0.03% | 1.53% | 0.04% | 0.04% |
| 20240329 | 603221 |
爱丽家居 | 12.89 | 30.94亿 | 10.01% | -9.99% | -18.13% | -10.02% | -10.01% | -12 | 0.86 | 1 | 2.2% | -1.71 | 2.2% | 0.64 | 0.03% | 1.53% | 0.04% | 0.04% |
| 20240321 | 002875 |
安奈儿 | 18.45 | 31.92亿 | 10.0% | -10.0% | -18.18% | -9.97% | -9.97% | 12 | 0.73 | 1 | 0.92% | 4.58 | 0.92% | 0.77 | 0.27% | 1.63% | 0.0% | 0.0% |
| 20240228 | 002553 |
南方精工 | 10.62 | 25.25亿 | 10.02% | -10.0% | -18.21% | -8.25% | 3.95% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240228 | 603066 |
音飞储存 | 11.82 | 35.54亿 | 9.98% | -9.98% | -18.16% | -5.42% | 2.71% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240228 | 002889 |
东方嘉盛 | 21.15 | 26.52亿 | 9.97% | -10.0% | -18.19% | -7.43% | 5.25% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240228 | 600375 |
汉马科技 | 5.3 | 34.68亿 | 10.13% | -10.02% | -18.23% | -10.04% | 10.0% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240228 | 603111 |
康尼机电 | 5.99 | 50.08亿 | 10.12% | -10.06% | -18.25% | -10.03% | -3.17% | 14 | 0.94 | 10 | 23.3% | 8.0 | 2.64% | 0.77 | 0.18% | 1.9% | 0.02% | 0.0% |
| 20240207 | 000972 |
中基健康 | 4.58 | 35.32亿 | 10.02% | -10.02% | -18.21% | -10.04% | -10.04% | 2 | 0.7 | 1 | 6.97% | -10.64 | 6.97% | 0.5 | 0.25% | 3.0% | 2.14% | 0.08% |
| 20240202 | 600088 |
中视传媒 | 26.06 | 103.64亿 | 10.0% | -9.98% | -18.18% | -10.03% | -10.02% | -14 | 0.21 | -5 | -11.08% | -10.45 | -0.72% | 0.62 | 0.07% | 0.59% | 1.04% | 0.35% |
| 20240130 | 603648 |
畅联股份 | 12.3 | 44.58亿 | 10.02% | -10.02% | -18.22% | -10.03% | -10.0% | -2 | 0.09 | -2 | -3.5% | -5.88 | -2.63% | 0.44 | -0.62% | 0.55% | 1.1% | 0.31% |
| 20240130 | 600679 |
上海凤凰 | 12.33 | 38.57亿 | 10.01% | -10.0% | -18.21% | -9.99% | -9.98% | -2 | 0.09 | -2 | -3.5% | -5.88 | -2.63% | 0.44 | -0.62% | 0.55% | 1.1% | 0.31% |
| 20240129 | 600830 |
香溢融通 | 8.69 | 39.48亿 | 10.06% | -10.04% | -18.28% | -8.88% | -10.01% | 4 | 0.41 | -1 | -0.87% | -4.01 | -0.87% | 0.58 | 0.25% | 1.18% | 0.18% | 0.08% |
| 20240129 | 600629 |
华建集团 | 5.9 | 55.73亿 | 10.06% | -10.06% | -18.29% | -8.04% | 10.0% | 4 | 0.41 | -1 | -0.87% | -4.01 | -0.87% | 0.58 | 0.25% | 1.18% | 0.18% | 0.08% |
| 20240129 | 600053 |
九鼎投资 | 20.82 | 90.26亿 | 9.99% | -9.99% | -18.17% | -10.0% | -9.99% | 4 | 0.41 | -1 | -0.87% | -4.01 | -0.87% | 0.58 | 0.25% | 1.18% | 0.18% | 0.08% |
| 20240122 | 603657 |
春光科技 | 14.09 | 19.05亿 | 9.98% | -10.03% | -18.21% | -8.16% | -10.01% | -10 | 0.16 | -6 | -5.52% | -5.75 | -1.24% | 0.62 | -0.16% | 0.78% | 0.49% | 0.1% |
| 20240105 | 000820 |
神雾节能 | 4.71 | 13.55亿 | 9.94% | -9.94% | -18.09% | -7.43% | -9.55% | -6 | 0.35 | -3 | -1.77% | -1.48 | -0.7% | 0.69 | -0.06% | 0.77% | 0.16% | 0.08% |
| 20240103 | 002976 |
瑞玛精密 | 35.52 | 22.98亿 | 10.0% | -10.01% | -18.21% | -7.12% | -9.94% | 12 | 0.52 | -1 | -0.55% | -0.6 | -0.55% | 0.71 | -0.28% | 1.02% | 0.04% | 0.02% |
| 20231227 | 002748 |
世龙实业 | 12.78 | 30.67亿 | 9.96% | -10.0% | -18.18% | -4.86% | 2.19% | -12 | 0.13 | -1 | -1.47% | -5.01 | -1.47% | 0.74 | 0.12% | 0.73% | 0.18% | 0.04% |
| 20231222 | 603789 |
星光农机 | 13.05 | 33.93亿 | 10.01% | -10.0% | -18.19% | -9.97% | -9.96% | -8 | 0.69 | 1 | 0.65% | -3.55 | 0.65% | 0.67 | -0.02% | 0.71% | 0.1% | 0.0% |
| 20231206 | 603536 |
惠发食品 | 16.54 | 40.46亿 | 10.03% | -10.01% | -18.23% | -5.09% | 9.98% | -14 | 0.08 | -2 | -2.25% | -2.4 | -1.99% | 0.67 | -0.25% | 0.77% | 0.04% | 0.04% |
| 20231206 | 600178 |
东安动力 | 16.55 | 76.47亿 | 9.95% | -10.01% | -18.19% | -9.97% | -4.47% | -14 | 0.08 | -2 | -2.25% | -2.4 | -1.99% | 0.67 | -0.25% | 0.77% | 0.04% | 0.04% |
| 20231206 | 603860 |
中公高科 | 38.48 | 25.66亿 | 10.0% | -9.99% | -18.19% | -8.19% | -6.44% | -14 | 0.08 | -2 | -2.25% | -2.4 | -1.99% | 0.67 | -0.25% | 0.77% | 0.04% | 0.04% |
| 20231129 | 002331 |
皖通科技 | 11.01 | 42.88亿 | 9.98% | -9.98% | -18.14% | -9.99% | -9.99% | -4 | 0.72 | 1 | 0.52% | 0.38 | 0.52% | 0.66 | -0.07% | 0.75% | 0.24% | 0.08% |
| 20231124 | 603598 |
引力传媒 | 17.53 | 46.96亿 | 10.02% | -10.01% | -18.21% | -9.99% | -9.98% | 2 | 0.81 | 1 | 1.05% | 1.66 | 1.05% | 0.59 | -0.06% | 0.79% | 0.33% | 0.12% |
| 20231109 | 002931 |
锋龙股份 | 18.54 | 33.5亿 | 10.01% | -10.0% | -18.2% | -9.98% | -9.98% | 14 | 0.43 | 4 | 4.25% | 3.39 | 0.36% | 0.63 | -0.06% | 1.04% | 0.08% | 0.04% |
| 20231109 | 603729 |
龙韵股份 | 24.68 | 23.04亿 | 9.99% | -9.99% | -18.16% | -10.04% | -9.93% | 14 | 0.43 | 4 | 4.25% | 3.39 | 0.36% | 0.63 | -0.06% | 1.04% | 0.08% | 0.04% |
| 20231108 | 603266 |
天龙股份 | 39.23 | 78.02亿 | 10.01% | -10.0% | -18.18% | -9.99% | -9.99% | 14 | 0.54 | 3 | 3.89% | 3.08 | 0.33% | 0.68 | -0.03% | 1.06% | 0.0% | 0.0% |
| 20221111 | 002474 |
榕基软件 | 9.23 | 45.96亿 | 10.05% | -9.95% | -18.17% | 2.93% | 5.74% | 10 | 0.36 | -3 | -1.65% | 1.7 | -1.09% | 0.73 | 2.21% | 1.21% | 0.04% | 0.0% |
| 20221111 | 002317 |
众生药业 | 31.86 | 225.32亿 | 10.0% | -10.0% | -18.18% | -2.06% | 10.01% | 10 | 0.36 | -3 | -1.65% | 1.7 | -1.09% | 0.73 | 2.21% | 1.21% | 0.04% | 0.0% |
| 20221024 | 000813 |
德展健康 | 3.95 | 87.59亿 | 10.02% | -10.02% | -18.22% | -9.37% | -9.87% | 8 | 0.45 | 1 | 0.04% | 1.59 | 0.04% | 0.61 | 0.26% | 1.1% | 0.31% | 0.02% |
| 20220916 | 002871 |
伟隆股份 | 15.35 | 14.03亿 | 10.06% | -10.02% | -18.2% | -10.0% | -9.97% | -10 | 0.14 | -3 | -4.3% | -4.96 | -3.08% | 0.74 | -0.3% | 0.56% | 0.88% | 0.02% |
| 20220830 | 002045 |
国光电器 | 14.34 | 67.07亿 | 9.97% | -9.98% | -18.13% | -9.33% | -9.97% | -12 | 0.63 | 1 | 0.59% | -1.95 | 0.59% | 0.72 | -0.04% | 1.28% | 0.1% | 0.0% |
| 20220804 | 002808 |
恒久科技 | 9.21 | 15.78亿 | 10.0% | -9.97% | -18.18% | -9.9% | -5.97% | -12 | 0.36 | -2 | -3.69% | -1.12 | -0.59% | 0.33 | 0.54% | 0.82% | 0.53% | 0.06% |
| 20220803 | 002403 |
爱仕达 | 8.92 | 27.29亿 | 9.98% | -9.99% | -18.15% | -1.68% | -4.48% | -12 | 0.08 | -1 | -3.1% | -0.56 | -3.1% | 0.75 | 0.15% | 0.99% | 0.61% | 0.06% |
| 20220803 | 002666 |
德联集团 | 7.28 | 32.55亿 | 10.04% | -10.01% | -18.24% | 1.67% | -9.2% | -12 | 0.08 | -1 | -3.1% | -0.56 | -3.1% | 0.75 | 0.15% | 0.99% | 0.61% | 0.06% |
| 20220725 | 002168 |
惠程科技 | 5.53 | 43.89亿 | 9.95% | -9.93% | -17.95% | -0.54% | 9.95% | -2 | 0.39 | -2 | -1.07% | 0.82 | -0.58% | 0.74 | 0.04% | 1.12% | 0.13% | 0.0% |
| 20220719 | 000957 |
中通客车 | 22.89 | 135.72亿 | 9.96% | -9.99% | -18.15% | -10.01% | -10.0% | -2 | 0.86 | 1 | 1.48% | 0.37 | 1.48% | 0.78 | 0.04% | 2.58% | 0.04% | 0.02% |
| 20220714 | 000404 |
长虹华意 | 7.41 | 51.56亿 | 9.96% | -9.96% | -18.12% | -4.8% | -9.99% | 0 | 0.71 | 1 | 0.82% | -1.06 | 0.82% | 0.73 | -0.17% | 1.89% | 0.13% | 0.04% |
| 20220701 | 000622 |
恒立实业 | 5.48 | 23.3亿 | 10.03% | -10.02% | -18.24% | -10.05% | -10.04% | 14 | 0.59 | 1 | 1.37% | 3.7 | 1.37% | 0.6 | 0.06% | 1.74% | 0.36% | 0.11% |
| 20220629 | 000868 |
安凯客车 | 7.34 | 53.83亿 | 10.06% | -9.94% | -18.17% | -7.22% | -9.95% | 14 | 0.75 | 4 | 5.69% | 5.87 | 1.1% | 0.81 | -0.25% | 2.74% | 0.0% | 0.0% |
| 20220629 | 003028 |
振邦智能 | 54.29 | 14.88亿 | 9.99% | -10.0% | -18.18% | -6.5% | -10.0% | 14 | 0.75 | 4 | 5.69% | 5.87 | 1.1% | 0.81 | -0.25% | 2.74% | 0.0% | 0.0% |
| 20220629 | 603015 |
弘讯科技 | 7.76 | 31.37亿 | 10.0% | -9.98% | -18.18% | -5.29% | 5.28% | 14 | 0.75 | 4 | 5.69% | 5.87 | 1.1% | 0.81 | -0.25% | 2.74% | 0.0% | 0.0% |
| 20220606 | 002066 |
瑞泰科技 | 15.23 | 35.18亿 | 9.99% | -9.99% | -18.16% | -9.96% | -2.3% | 14 | 0.62 | 4 | 3.69% | 4.81 | 1.09% | 0.74 | 0.1% | 1.88% | 0.26% | 0.04% |
| 20220606 | 000025 |
特 力Ａ | 21.47 | 84.33亿 | 10.0% | -9.98% | -18.17% | -10.03% | 10.01% | 14 | 0.62 | 4 | 3.69% | 4.81 | 1.09% | 0.74 | 0.1% | 1.88% | 0.26% | 0.04% |
| 20220531 | 002660 |
茂硕电源 | 8.88 | 24.36亿 | 10.06% | -10.03% | -18.19% | -10.02% | -10.02% | 10 | 0.63 | 1 | 1.16% | 3.98 | 1.16% | 0.65 | 0.01% | 2.07% | 0.19% | 0.06% |
| 20220530 | 002883 |
中设股份 | 18.23 | 17.19亿 | 10.0% | -9.98% | -18.18% | -9.97% | -9.98% | 10 | 0.4 | -1 | -0.27% | 3.42 | -0.27% | 0.68 | 0.35% | 1.9% | 0.17% | 0.06% |
| 20220527 | 002137 |
实益达 | 6.23 | 24.33亿 | 9.99% | -9.97% | -18.16% | -9.81% | -9.95% | 0 | 0.58 | 2 | 2.38% | 4.52 | 0.63% | 0.63 | 0.41% | 1.43% | 0.24% | 0.09% |
| 20220505 | 002403 |
爱仕达 | 9.14 | 27.96亿 | 10.04% | -9.95% | -18.16% | -9.95% | -9.96% | 0 | 0.94 | 1 | 4.38% | -7.07 | 4.38% | 0.79 | -0.2% | 4.66% | 0.04% | 0.13% |
| 20220425 | 000552 |
靖远煤电 | 3.51 | 82.68亿 | 10.22% | -10.0% | -18.3% | -3.07% | -9.97% | -14 | 0.34 | -3 | -7.32% | -9.38 | -1.5% | 0.82 | -1.96% | 1.6% | 1.51% | 0.53% |
| 20220418 | 000514 |
渝 开 发 | 6.73 | 56.79亿 | 10.03% | -10.03% | -18.23% | -9.94% | -9.96% | -10 | 0.22 | -1 | -1.33% | -6.2 | -1.33% | 0.48 | -0.66% | 0.81% | 0.79% | 0.32% |
| 20220413 | 603778 |
乾景园林 | 5.51 | 35.42亿 | 9.95% | -9.97% | -18.25% | -5.44% | -9.98% | -14 | 0.8 | 1 | 1.36% | -4.86 | 1.36% | 0.66 | -0.51% | 2.07% | 0.34% | 0.15% |
| 20220412 | 000965 |
天保基建 | 9.38 | 104.1亿 | 9.91% | -9.98% | -18.13% | -10.04% | -10.02% | -14 | 0.12 | -4 | -6.69% | -6.54 | -3.76% | 0.38 | -0.22% | 1.13% | 0.92% | 0.15% |
| 20220407 | 002589 |
瑞康医药 | 5.51 | 63.2亿 | 9.9% | -9.97% | -18.02% | -7.51% | -9.98% | 4 | 0.69 | -1 | -0.12% | -0.9 | -0.12% | 0.63 | -0.41% | 1.76% | 0.3% | 0.06% |
| 20220308 | 002621 |
美吉姆 | 7.44 | 60.91亿 | 10.04% | -10.04% | -18.24% | -9.95% | -9.68% | -12 | 0.18 | -4 | -4.7% | -2.22 | -2.15% | 0.61 | 0.05% | 1.12% | 0.22% | 0.09% |
| 20220228 | 600575 |
淮河能源 | 3.45 | 134.08亿 | 9.97% | -9.92% | -18.14% | -7.19% | -6.09% | 2 | 0.72 | 1 | 1.05% | 2.45 | 1.05% | 0.65 | 0.12% | 1.29% | 0.13% | 0.06% |
| 20220224 | 002771 |
真视通 | 13.3 | 27.9亿 | 10.02% | -10.01% | -18.22% | -6.77% | 1.13% | 6 | 0.76 | 1 | 2.35% | 3.51 | 2.35% | 0.73 | -0.48% | 1.94% | 0.09% | 0.06% |