量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：20 （20180101-20250210）
当日盈利占比(或封板率)：40.0%
当日平均盈利：4.86%
次日高开占比：10.0%
次日上涨占比：40.0%
次日平均涨幅：-1.18%
策略选股思路：昨日一字板涨停+今跌停开盘
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241211 | 300898 |
熊猫乳品 | 29.12 | 33.41亿 | -20.0% | -2.97% | 21.29% | 0.14% | 19.99% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241209 | 002526 |
山东矿机 | 5.23 | 91.92亿 | -9.98% | -9.98% | 0.0% | -9.94% | 7.84% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241204 | 600889 |
南京化纤 | 20.49 | 75.06亿 | -10.0% | -6.82% | 3.54% | -0.44% | 10.0% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241202 | 603803 |
瑞斯康达 | 9.6 | 40.79亿 | -10.03% | -10.03% | 0.0% | -6.25% | -9.38% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20240819 | 002952 |
亚世光电 | 24.75 | 32.68亿 | -10.0% | -10.0% | 0.0% | -9.98% | -9.98% | -8 | 0.31 | -1 | -0.77% | -1.4 | -0.77% | 0.69 | -0.09% | 0.79% | 0.18% | 0.04% |
| 20240708 | 002713 |
东易日盛 | 2.93 | 11.9亿 | -9.85% | -9.85% | 0.0% | -9.9% | -9.9% | -14 | 0.75 | 1 | 1.03% | -4.15 | 1.03% | 0.73 | -0.19% | 0.73% | 0.06% | 0.08% |
| 20240521 | 603389 |
亚振家居 | 6.2 | 16.29亿 | -10.01% | -10.01% | 0.0% | -9.84% | -8.23% | 14 | 0.52 | 2 | 1.95% | 2.43 | 0.6% | 0.64 | -0.19% | 0.86% | 0.18% | 0.1% |
| 20240422 | 002835 |
同为股份 | 21.65 | 27.56亿 | -10.01% | -10.02% | 0.0% | -10.0% | -9.98% | -2 | 0.32 | -2 | -0.43% | -2.51 | -0.42% | 0.62 | -0.62% | 1.1% | 0.2% | 0.22% |
| 20240227 | 601798 |
蓝科高新 | 9.91 | 35.13亿 | -9.99% | -9.99% | 0.0% | -9.18% | -9.99% | 14 | 0.7 | 9 | 20.66% | 5.64 | 0.57% | 0.66 | -0.35% | 2.08% | 0.0% | 0.04% |
| 20231117 | 605086 |
龙高股份 | 35.85 | 18.34亿 | -9.99% | -9.99% | 0.0% | -9.98% | -8.23% | 6 | 0.18 | -1 | -1.0% | 2.72 | -1.0% | 0.6 | -0.15% | 0.63% | 0.08% | 0.08% |
| 20231017 | 600721 |
百花医药 | 10.09 | 38.44亿 | -9.99% | -9.99% | 0.0% | -6.64% | 1.29% | -14 | 0.29 | -2 | -1.32% | -0.6 | -0.95% | 0.76 | 0.06% | 1.07% | 0.12% | 0.08% |
| 20230724 | 605188 |
国光连锁 | 10.13 | 6.12亿 | -10.05% | -10.04% | 0.0% | -3.26% | 9.97% | -14 | 0.42 | -6 | -2.26% | -1.86 | -0.11% | 0.72 | -0.06% | 0.66% | 0.26% | 0.04% |
| 20221226 | 002574 |
明牌珠宝 | 6.26 | 33.05亿 | -9.86% | -2.95% | 7.76% | 0.49% | 10.06% | -10 | 0.41 | -6 | -6.8% | -5.79 | -0.42% | 0.61 | 0.02% | 0.82% | 0.29% | 0.1% |
| 20220823 | 000670 |
盈方微 | 11.92 | 71.74亿 | -9.97% | -9.97% | 0.0% | -9.98% | -9.98% | 6 | 0.6 | 1 | 0.75% | 1.63 | 0.75% | 0.68 | -0.18% | 1.43% | 0.13% | 0.08% |
| 20220808 | 002868 |
绿康生化 | 18.3 | 28.44亿 | -10.0% | -9.99% | 0.0% | -10.02% | -10.0% | 2 | 0.72 | 2 | 2.49% | 1.35 | 1.86% | 0.69 | -0.11% | 1.31% | 0.17% | 0.11% |
| 20220207 | 002417 |
深南股份 | 8.04 | 21.71亿 | -9.99% | 2.94% | 14.37% | -9.95% | -3.61% | -14 | 0.71 | 1 | 0.19% | -7.98 | 0.19% | 0.71 | 1.54% | 1.21% | 0.5% | 0.48% |
| 20200228 | 002824 |
和胜股份 | 21.41 | 38.77亿 | -10.04% | 4.75% | 16.42% | -4.93% | -1.92% | 10 | 0.49 | 1 | 0.16% | 6.82 | 0.16% | 0.67 | -3.74% | 2.44% | 0.64% | 0.8% |
| 20190603 | 600525 |
长园集团 | 5.85 | 76.39亿 | -9.98% | -7.29% | 2.99% | -3.42% | 10.09% | -4 | 0.43 | -2 | -0.78% | -0.3 | -0.14% | 0.65 | 0.13% | 1.87% | 0.17% | 0.22% |
| 20180829 | 000979 |
中弘股份 | 0.96 | 80.55亿 | -10.34% | 10.34% | 23.08% | -5.21% | -7.29% | 14 | 0.46 | 2 | 2.29% | 0.06 | 0.08% | 0.51 | -0.08% | 0.73% | 0.18% | 0.06% |
| 20180509 | 300590 |
移为通信 | 27.79 | 27.46亿 | -9.96% | -2.97% | 7.78% | -2.13% | 5.61% | 14 | 0.66 | 2 | 2.24% | 0.86 | 0.47% | 0.66 | -0.17% | 1.96% | 0.15% | 0.15% |