涨停客

首页 > 超级复盘中心 > 昨炸板阳线策略
北京时间

超级复盘|昨炸板阳线策略
我想实盘

策略信号总数：399 （20230101-20250926）

当日盈利占比(或封板率)：56.39%

当日平均盈利：0.74%

次日高开占比：30.58%

次日上涨占比：37.84%

次日平均涨幅：-0.14%

策略选股思路：昨日涨停炸板阳线+今回调

交易日期 股票代码 股票名称 收盘价 流通市值 到价买入涨跌幅 买入日收盘涨跌幅 买入当日盈亏比率 次日开盘涨跌幅 次日涨跌幅 昨多周期择时 昨日上涨占比 昨中证1000连涨跌天数 昨中证1000连涨跌幅度 昨中证1000bias20 昨中证1000涨跌幅 昨非一封板率 中证1000开盘涨跌幅 昨涨停占比 昨跌停占比 开盘跌停占比
20250925 002902 铭普光磁 25.07 44.53亿 -2.98% 0.97% 4.07% 0.0% 0.0% 14 0.82 1 1.7% 2.1 1.7% 0.72 -0.17% 1.48% 0.16% 0.0%
20250923 000826 启迪环境 2.26 32.21亿 -4.78% -1.74% 3.2% 9.73% 10.18% 10 0.41 1 0.69% 1.58 0.69% 0.74 0.15% 1.25% 0.18% 0.0%
20250923 000420 吉林化纤 4.49 110.37亿 -7.17% -5.27% 2.05% -0.45% -2.0% 10 0.41 1 0.69% 1.58 0.69% 0.74 0.15% 1.25% 0.18% 0.0%
20250923 000069 华侨城Ａ 2.55 175.91亿 -7.41% -5.56% 2.0% -0.39% 0.39% 10 0.41 1 0.69% 1.58 0.69% 0.74 0.15% 1.25% 0.18% 0.0%
20250917 600503 华丽家族 3.78 60.57亿 -3.71% 0.27% 4.13% 0.53% -4.5% 14 0.68 1 0.92% 1.89 0.92% 0.68 -0.07% 1.36% 0.02% 0.0%
20250916 002407 多氟多 17.57 189.85亿 -3.77% -1.13% 2.75% -1.08% -3.47% 14 0.35 -1 -0.1% 1.13 -0.1% 0.68 0.15% 1.31% 0.06% 0.0%
20250911 002269 美邦服饰 2.67 67.08亿 -5.58% -0.74% 5.12% 1.87% 10.11% 12 0.46 1 0.06% -0.79 0.06% 0.65 -0.2% 0.95% 0.06% 0.08%
20250911 002796 世嘉科技 17.66 40.01亿 -4.8% 10.03% 15.58% -1.42% -1.47% 12 0.46 1 0.06% -0.79 0.06% 0.65 -0.2% 0.95% 0.06% 0.08%
20250902 600596 新安股份 10.71 144.54亿 -6.53% -5.56% 1.04% 0.0% -0.93% 14 0.6 1 0.84% 4.55 0.84% 0.77 -0.04% 1.99% 0.02% 0.0%
20250902 600797 浙大网新 11.32 116.32亿 -6.18% -5.43% 0.8% -1.41% -4.86% 14 0.6 1 0.84% 4.55 0.84% 0.77 -0.04% 1.99% 0.02% 0.0%
20250902 603375 盛景微 40.08 25.56亿 -5.92% -9.77% -4.09% 0.75% -1.87% 14 0.6 1 0.84% 4.55 0.84% 0.77 -0.04% 1.99% 0.02% 0.0%
20250829 000980 众泰汽车 2.57 129.31亿 -3.44% -1.91% 1.58% 1.56% 10.12% 14 0.53 1 1.51% 4.91 1.51% 0.72 0.04% 1.11% 0.06% 0.0%
20250828 002616 长青集团 6.53 30.71亿 -2.28% -2.97% -0.78% 0.0% -1.38% 14 0.12 -2 -1.89% 3.93 -1.87% 0.48 -0.07% 0.9% 0.16% 0.04%
20250828 603882 金域医学 32.14 147.89亿 -2.06% -1.08% 1.01% -0.16% -0.59% 14 0.12 -2 -1.89% 3.93 -1.87% 0.48 -0.07% 0.9% 0.16% 0.04%
20250828 000590 启迪药业 12.22 29.25亿 -3.36% -4.61% -1.29% 1.06% -3.11% 14 0.12 -2 -1.89% 3.93 -1.87% 0.48 -0.07% 0.9% 0.16% 0.04%
20250828 002210 飞马国际 3.21 85.27亿 -4.01% -0.93% 3.22% 0.93% 9.97% 14 0.12 -2 -1.89% 3.93 -1.87% 0.48 -0.07% 0.9% 0.16% 0.04%
20250827 605151 西上海 19.71 26.52亿 -2.32% -4.97% -2.72% -1.32% -0.51% 14 0.53 -1 -0.02% 6.38 -0.02% 0.72 0.17% 1.38% 0.02% 0.02%
20250825 603161 科华控股 14.12 26.93亿 -6.42% -6.61% -0.21% 0.57% 9.99% 14 0.53 1 1.51% 5.86 1.51% 0.86 0.75% 1.36% 0.04% 0.0%
20250820 603106 恒银科技 11.49 59.81亿 -3.53% -0.95% 2.68% 4.18% 1.74% 14 0.54 3 3.78% 5.58 0.07% 0.68 -0.41% 1.64% 0.1% 0.02%
20250820 603716 塞力医疗 29.2 55.78亿 -4.87% -7.01% -2.24% -1.16% -1.88% 14 0.54 3 3.78% 5.58 0.07% 0.68 -0.41% 1.64% 0.1% 0.02%
20250814 600231 凌钢股份 2.06 58.08亿 -4.55% -6.36% -1.9% -0.49% 2.43% 14 0.51 3 3.28% 4.68 1.45% 0.73 0.12% 1.79% 0.0% 0.0%
20250814 603177 德创环保 9.84 20.09亿 -2.53% -4.09% -1.6% -0.2% 0.0% 14 0.51 3 3.28% 4.68 1.45% 0.73 0.12% 1.79% 0.0% 0.0%
20250807 002773 康弘药业 42.26 290.19亿 -7.44% -7.0% 0.48% -1.42% 0.05% 14 0.61 4 2.98% 3.54 1.09% 0.76 0.05% 1.21% 0.1% 0.02%
20250806 603538 美诺华 25.02 53.89亿 -6.11% -5.69% 0.44% -1.0% -5.28% 14 0.73 3 1.89% 2.8 0.71% 0.74 -0.05% 1.01% 0.02% 0.0%
20250804 603879 永悦科技 7.24 26.02亿 -4.03% -2.69% 1.4% -0.83% -0.83% 0 0.61 1 0.14% 1.63 0.14% 0.52 -0.49% 0.78% 0.14% 0.04%
20250804 603359 东珠生态 6.69 29.84亿 -6.14% -4.43% 1.83% -0.3% 1.94% 0 0.61 1 0.14% 1.63 0.14% 0.52 -0.49% 0.78% 0.14% 0.04%
20250729 603272 联翔股份 18.35 19.02亿 -5.55% -5.66% -0.11% -0.05% -0.65% 14 0.52 3 1.85% 3.71 0.35% 0.7 -0.08% 1.07% 0.08% 0.02%
20250729 603028 赛福天 8.08 23.19亿 -3.65% -1.82% 1.89% -0.74% -2.72% 14 0.52 3 1.85% 3.71 0.35% 0.7 -0.08% 1.07% 0.08% 0.02%
20250728 600121 郑州煤电 4.26 51.9亿 -3.74% -6.37% -2.74% 0.23% 0.47% 14 0.48 2 1.5% 3.65 0.08% 0.6 0.11% 0.88% 0.21% 0.04%
20250728 603171 税友股份 48.11 195.27亿 -5.72% -5.48% 0.25% -1.04% 2.54% 14 0.48 2 1.5% 3.65 0.08% 0.6 0.11% 0.88% 0.21% 0.04%
20250728 603001 奥康国际 7.97 31.96亿 -3.64% -6.46% -2.92% 1.38% 0.13% 14 0.48 2 1.5% 3.65 0.08% 0.6 0.11% 0.88% 0.21% 0.04%
20250728 001267 汇绿生态 11.7 67.38亿 -7.31% -10.0% -2.9% -2.56% 1.62% 14 0.48 2 1.5% 3.65 0.08% 0.6 0.11% 0.88% 0.21% 0.04%
20250723 002552 宝鼎科技 16.61 53.19亿 -2.36% -1.89% 0.48% 0.06% -0.06% 14 0.46 5 2.99% 3.55 0.38% 0.76 -0.04% 1.95% 0.08% 0.0%
20250723 002941 新疆交建 12.2 78.76亿 -5.03% -5.65% -0.65% -0.41% 0.33% 14 0.46 5 2.99% 3.55 0.38% 0.76 -0.04% 1.95% 0.08% 0.0%
20250723 002204 大连重工 6.5 125.54亿 -5.9% -6.47% -0.61% -0.62% -0.31% 14 0.46 5 2.99% 3.55 0.38% 0.76 -0.04% 1.95% 0.08% 0.0%
20250721 603378 亚士创能 6.17 26.44亿 -2.27% 0.0% 2.32% 0.81% 1.94% 14 0.49 3 1.69% 3.01 0.25% 0.63 0.08% 0.88% 0.02% 0.02%
20250721 603657 春光科技 31.25 42.25亿 -3.88% -4.49% -0.64% -0.35% -1.47% 14 0.49 3 1.69% 3.01 0.25% 0.63 0.08% 0.88% 0.02% 0.02%
20250717 603980 吉华集团 5.58 37.77亿 -5.53% -3.63% 2.01% -0.9% -1.97% 12 0.61 1 0.3% 2.43 0.3% 0.71 -0.06% 1.09% 0.1% 0.0%
20250715 603222 济民健康 6.81 35.76亿 -2.87% -2.16% 0.74% -0.15% 0.44% 14 0.59 3 1.12% 2.95 0.02% 0.7 -0.16% 1.25% 0.19% 0.08%
20250715 600121 郑州煤电 4.21 51.3亿 -4.76% -4.54% 0.24% 0.24% -2.14% 14 0.59 3 1.12% 2.95 0.02% 0.7 -0.16% 1.25% 0.19% 0.08%
20250715 601212 白银有色 3.25 240.66亿 -6.53% -7.67% -1.22% -0.31% -1.85% 14 0.59 3 1.12% 2.95 0.02% 0.7 -0.16% 1.25% 0.19% 0.08%
20250714 600128 苏豪弘业 11.13 27.47亿 -3.81% -3.72% 0.09% 0.99% -0.45% 14 0.54 2 1.1% 3.19 0.85% 0.61 0.07% 1.19% 0.12% 0.04%
20250714 600569 安阳钢铁 2.28 65.49亿 -3.46% -1.3% 2.24% -0.88% -0.88% 14 0.54 2 1.1% 3.19 0.85% 0.61 0.07% 1.19% 0.12% 0.04%
20250714 003040 楚天龙 27.17 124.13亿 -4.29% 10.0% 14.93% -1.58% 10.01% 14 0.54 2 1.1% 3.19 0.85% 0.61 0.07% 1.19% 0.12% 0.04%
20250709 000566 海南海药 6.0 69.95亿 -3.26% -2.28% 1.01% 0.33% 6.5% 14 0.79 2 1.51% 2.97 1.27% 0.78 0.07% 1.31% 0.02% 0.0%
20250709 603657 春光科技 33.35 45.09亿 -2.42% -1.62% 0.82% -1.23% -2.55% 14 0.79 2 1.51% 2.97 1.27% 0.78 0.07% 1.31% 0.02% 0.0%
20250702 003026 中晶科技 35.1 33.59亿 -2.69% -5.08% -2.46% 0.72% 1.0% 14 0.49 3 2.01% 3.15 0.28% 0.67 -0.23% 1.29% 0.1% 0.02%
20250702 603002 宏昌电子 6.55 74.28亿 -5.06% -5.35% -0.3% -0.76% 3.51% 14 0.49 3 2.01% 3.15 0.28% 0.67 -0.23% 1.29% 0.1% 0.02%
20250702 603048 浙江黎明 18.32 26.91亿 -3.44% -10.02% -6.81% -5.26% -4.59% 14 0.49 3 2.01% 3.15 0.28% 0.67 -0.23% 1.29% 0.1% 0.02%
20250702 002213 大为股份 18.2 37.53亿 -3.45% -9.0% -5.75% 0.0% 10.0% 14 0.49 3 2.01% 3.15 0.28% 0.67 -0.23% 1.29% 0.1% 0.02%
20250626 603579 荣泰健康 24.84 44.07亿 -4.27% -4.53% -0.28% 0.12% -0.24% 14 0.73 3 4.55% 2.47 1.32% 0.71 -0.06% 1.29% 0.06% 0.02%
20250613 002858 力盛体育 13.23 19.45亿 -2.45% -4.48% -2.07% -1.51% 0.98% 14 0.43 2 0.49% 1.54 0.09% 0.77 -0.29% 1.25% 0.0% 0.04%
20250613 603808 歌力思 7.94 29.31亿 -2.9% -4.68% -1.87% -1.27% -0.13% 14 0.43 2 0.49% 1.54 0.09% 0.77 -0.29% 1.25% 0.0% 0.04%
20250612 600259 广晟有色 52.64 177.1亿 -4.43% -3.25% 1.23% 1.94% 6.0% 14 0.63 1 0.4% 1.47 0.4% 0.58 -0.24% 1.0% 0.12% 0.0%
20250611 002678 珠江钢琴 4.81 65.3亿 -6.34% -4.75% 1.69% -0.21% 1.66% 12 0.23 -1 -0.92% 1.1 -0.92% 0.56 0.01% 0.88% 0.04% 0.0%
20250611 601599 浙文影业 4.01 46.54亿 -5.77% -3.61% 2.3% 1.25% -2.49% 12 0.23 -1 -0.92% 1.1 -0.92% 0.56 0.01% 0.88% 0.04% 0.0%
20250605 002580 圣阳股份 14.8 66.95亿 -3.71% -5.61% -1.99% -1.36% -4.19% 14 0.74 2 1.6% 0.61 0.88% 0.67 0.04% 1.39% 0.04% 0.0%
20250522 600408 安泰集团 1.97 19.83亿 -2.42% -2.96% -0.5% 0.0% -2.54% 6 0.3 -1 -0.23% 1.43 -0.23% 0.63 -0.31% 1.04% 0.06% 0.08%
20250522 002549 凯美特气 9.49 65.7亿 -5.51% -6.96% -1.54% -1.74% -1.69% 6 0.3 -1 -0.23% 1.43 -0.23% 0.63 -0.31% 1.04% 0.06% 0.08%
20250522 603200 上海洗霸 37.84 66.4亿 -6.3% -6.31% -0.03% -0.89% -1.88% 6 0.3 -1 -0.23% 1.43 -0.23% 0.63 -0.31% 1.04% 0.06% 0.08%
20250521 002667 威领股份 13.33 31.41亿 -8.2% -9.81% -1.79% -0.98% -2.93% 6 0.7 3 1.46% 1.92 0.83% 0.66 -0.15% 1.47% 0.16% 0.04%
20250521 002956 西麦食品 22.71 50.69亿 -2.65% -4.06% -1.43% -0.04% -0.4% 6 0.7 3 1.46% 1.92 0.83% 0.66 -0.15% 1.47% 0.16% 0.04%
20250515 601606 长城军工 13.26 96.03亿 -3.11% -5.49% -2.41% 0.22% 0.68% 14 0.42 1 0.15% 2.87 0.15% 0.72 -0.23% 1.19% 0.0% 0.0%
20250515 605218 伟时电子 21.24 45.21亿 -4.54% -6.1% -1.64% 1.07% 0.89% 14 0.42 1 0.15% 2.87 0.15% 0.72 -0.23% 1.19% 0.0% 0.0%
20250514 603176 汇通集团 4.87 22.49亿 -5.01% -5.07% 0.0% -1.42% -3.7% 14 0.37 -1 -0.27% 2.97 -0.27% 0.62 -0.11% 0.94% 0.02% 0.02%
20250514 002323 雅博股份 1.54 32.65亿 -3.11% -1.91% 1.28% -0.63% -1.95% 14 0.37 -1 -0.27% 2.97 -0.27% 0.62 -0.11% 0.94% 0.02% 0.02%
20250509 001226 拓山重工 27.0 5.04亿 -3.03% -2.77% 0.26% 1.11% 1.0% 14 0.72 5 4.71% 4.34 0.76% 0.7 -0.07% 1.27% 0.08% 0.02%
20250508 002278 神开股份 8.53 28.51亿 -4.43% -2.07% 2.5% -0.23% -1.99% 14 0.61 4 3.95% 4.14 0.14% 0.52 -0.29% 1.25% 0.0% 0.0%
20250430 002615 哈尔斯 7.08 21.67亿 -4.29% -2.75% 1.59% 0.57% 2.26% 2 0.66 1 0.45% 0.1 0.45% 0.68 0.06% 1.2% 0.51% 0.18%
20250428 600053 九鼎投资 13.26 57.49亿 -5.18% -5.01% 0.15% -1.27% 1.43% 2 0.53 1 0.32% 0.1 0.32% 0.65 -0.1% 1.27% 0.35% 0.33%
20250428 600159 大龙地产 2.38 19.75亿 -3.46% -4.8% -1.2% 0.0% 0.0% 2 0.53 1 0.32% 0.1 0.32% 0.65 -0.1% 1.27% 0.35% 0.33%
20250428 603237 五芳斋 20.25 24.68亿 -4.11% -5.06% -1.0% 1.01% -2.77% 2 0.53 1 0.32% 0.1 0.32% 0.65 -0.1% 1.27% 0.35% 0.33%
20250428 002285 世联行 2.26 44.65亿 -5.51% -9.96% -4.58% -2.62% -1.33% 2 0.53 1 0.32% 0.1 0.32% 0.65 -0.1% 1.27% 0.35% 0.33%
20250428 600121 郑州煤电 3.66 44.59亿 -6.34% -9.63% -3.39% -1.35% -1.37% 2 0.53 1 0.32% 0.1 0.32% 0.65 -0.1% 1.27% 0.35% 0.33%
20250424 603278 大业股份 9.08 31.03亿 -6.56% -7.25% -0.77% 1.11% -0.99% 6 0.59 1 0.59% 0.19 0.59% 0.62 -0.09% 1.19% 0.37% 0.23%
20250424 600935 华塑股份 2.32 81.37亿 -8.43% -9.73% -1.26% -0.85% -1.29% 6 0.59 1 0.59% 0.19 0.59% 0.62 -0.09% 1.19% 0.37% 0.23%
20250424 605189 富春染织 13.13 19.66亿 -4.0% -1.13% 3.05% 0.49% -0.46% 6 0.59 1 0.59% 0.19 0.59% 0.62 -0.09% 1.19% 0.37% 0.23%
20250424 603528 多伦科技 7.65 54.0亿 -4.78% -4.61% 0.13% -1.16% 0.39% 6 0.59 1 0.59% 0.19 0.59% 0.62 -0.09% 1.19% 0.37% 0.23%
20250424 002542 中化岩土 3.13 50.12亿 -6.12% -6.57% -0.62% -1.25% -0.96% 6 0.59 1 0.59% 0.19 0.59% 0.62 -0.09% 1.19% 0.37% 0.23%
20250424 000536 华映科技 4.31 119.09亿 -3.32% -4.43% -1.14% -0.46% -0.23% 6 0.59 1 0.59% 0.19 0.59% 0.62 -0.09% 1.19% 0.37% 0.23%
20250423 600648 外高桥 11.88 111.05亿 -5.88% -8.19% -2.45% -0.69% -0.25% 4 0.48 -1 -0.06% -0.68 -0.06% 0.73 0.37% 1.56% 0.23% 0.23%
20250423 002228 合兴包装 3.11 37.05亿 -4.53% -1.58% 3.05% 0.33% 0.96% 4 0.48 -1 -0.06% -0.68 -0.06% 0.73 0.37% 1.56% 0.23% 0.23%
20250423 002574 明牌珠宝 5.92 31.26亿 -6.75% -10.03% -3.47% -3.6% -6.93% 4 0.48 -1 -0.06% -0.68 -0.06% 0.73 0.37% 1.56% 0.23% 0.23%
20250423 600778 友好集团 6.7 20.85亿 -5.14% -8.59% -3.7% 0.89% -3.58% 4 0.48 -1 -0.06% -0.68 -0.06% 0.73 0.37% 1.56% 0.23% 0.23%
20250423 600838 上海九百 8.66 34.72亿 -4.89% -6.28% -1.49% -0.7% -1.85% 4 0.48 -1 -0.06% -0.68 -0.06% 0.73 0.37% 1.56% 0.23% 0.23%
20250423 002492 恒基达鑫 5.27 20.97亿 -4.86% -5.89% -1.09% 5.17% 6.26% 4 0.48 -1 -0.06% -0.68 -0.06% 0.73 0.37% 1.56% 0.23% 0.23%
20250422 605287 德才股份 12.46 17.44亿 -5.24% -5.53% -0.32% -0.63% -2.65% 4 0.81 1 2.07% -0.96 2.07% 0.79 -0.09% 1.95% 0.21% 0.14%
20250422 600746 江苏索普 9.69 112.99亿 -3.66% -2.12% 1.64% -2.53% 2.68% 4 0.81 1 2.07% -0.96 2.07% 0.79 -0.09% 1.95% 0.21% 0.14%
20250417 603569 长久物流 8.21 49.55亿 -4.23% -3.41% 0.84% -1.07% -4.63% 0 0.19 -2 -1.74% -4.41 -1.33% 0.71 -0.57% 0.88% 0.12% 0.04%
20250411 605288 凯迪股份 36.27 25.46亿 -5.48% -0.79% 4.94% 0.62% 7.75% 0 0.92 3 5.16% -7.28 2.34% 0.74 -0.69% 2.97% 0.0% 0.0%
20250409 000560 我爱我家 3.14 70.82亿 -5.69% 6.08% 12.41% -1.89% 1.59% -14 0.59 1 0.61% -12.54 0.61% 0.82 -1.64% 2.38% 2.38% 0.35%
20250409 001313 粤海饲料 8.29 57.96亿 -2.32% -0.36% 2.0% 0.73% -0.6% -14 0.59 1 0.61% -12.54 0.61% 0.82 -1.64% 2.38% 2.38% 0.35%
20250409 601010 文峰股份 2.87 53.04亿 -7.53% 0.7% 8.91% 0.36% 4.88% -14 0.59 1 0.61% -12.54 0.61% 0.82 -1.64% 2.38% 2.38% 0.35%
20250409 600697 欧亚集团 11.66 18.12亿 -5.13% 10.0% 16.01% 9.99% 10.03% -14 0.59 1 0.61% -12.54 0.61% 0.82 -1.64% 2.38% 2.38% 0.35%
20250409 603103 横店影视 14.52 92.09亿 -6.74% 4.99% 12.65% -2.94% 9.99% -14 0.59 1 0.61% -12.54 0.61% 0.82 -1.64% 2.38% 2.38% 0.35%
20250409 001360 南矿集团 12.73 10.41亿 -3.62% -5.63% -2.07% 0.39% 0.86% -14 0.59 1 0.61% -12.54 0.61% 0.82 -1.64% 2.38% 2.38% 0.35%
20250319 002733 雄韬股份 19.03 70.19亿 -4.85% -5.75% -0.98% -0.16% 9.98% 14 0.56 3 2.23% 2.34 0.34% 0.71 -0.32% 1.3% 0.02% 0.0%
20250319 002842 翔鹭钨业 7.5 16.5亿 -3.27% -4.82% -1.56% -0.79% -1.33% 14 0.56 3 2.23% 2.34 0.34% 0.71 -0.32% 1.3% 0.02% 0.0%
20250318 000705 浙江震元 8.38 23.63亿 -3.04% -2.56% 0.46% -0.23% -1.43% 14 0.57 2 1.89% 2.36 0.28% 0.68 0.23% 1.3% 0.04% 0.0%
20250317 601022 宁波远洋 8.46 21.03亿 -4.0% -2.87% 1.13% -0.22% 0.95% 14 0.84 1 1.61% 2.32 1.61% 0.76 0.22% 1.64% 0.12% 0.04%
20250311 002472 双环传动 38.21 287.52亿 -6.09% -5.77% 0.35% 0.38% -0.16% 12 0.6 1 0.2% 2.52 0.2% 0.77 -1.27% 1.56% 0.12% 0.08%
20250311 002628 成都路桥 4.46 33.67亿 -5.64% -7.28% -1.77% -0.45% 1.35% 12 0.6 1 0.2% 2.52 0.2% 0.77 -1.27% 1.56% 0.12% 0.08%
20250307 000599 青岛双星 4.56 37.24亿 -4.64% -5.79% -1.27% 0.86% 1.54% 14 0.83 4 4.17% 3.29 2.14% 0.73 -0.34% 2.17% 0.02% 0.04%
20250225 002133 广宇集团 2.88 22.17亿 -7.05% -4.64% 2.41% -0.34% -2.08% 14 0.52 4 5.15% 5.6 0.23% 0.65 -1.47% 1.66% 0.2% 0.1%
20250225 600405 动力源 5.65 31.26亿 -2.56% -2.59% 0.0% 1.23% -0.18% 14 0.52 4 5.15% 5.6 0.23% 0.65 -1.47% 1.66% 0.2% 0.1%
20250225 600439 瑞贝卡 4.14 46.86亿 -5.0% -5.91% -0.88% 0.0% 0.72% 14 0.52 4 5.15% 5.6 0.23% 0.65 -1.47% 1.66% 0.2% 0.1%
20250224 002256 兆新股份 2.45 35.29亿 -3.89% -2.0% 2.02% -1.19% -1.63% 14 0.52 3 4.92% 5.9 1.81% 0.86 0.08% 2.15% 0.0% 0.06%
20250221 002620 瑞和股份 3.45 10.87亿 -2.93% -2.27% 0.6% 0.9% 1.74% 14 0.62 2 3.11% 4.57 0.73% 0.77 0.21% 1.86% 0.02% 0.0%
20250218 002285 世联行 2.52 49.78亿 -7.3% -6.67% 0.39% 1.18% 1.59% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 002607 中公教育 3.68 185.06亿 -5.36% -6.36% -1.08% -0.54% 0.54% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 002908 德生科技 9.62 29.68亿 -3.77% -4.85% -1.11% 2.74% 9.98% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 600814 杭州解百 7.81 56.97亿 -3.72% -7.46% -3.99% -0.13% 1.92% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 600661 昂立教育 11.23 32.18亿 -4.65% -8.7% -4.22% -0.09% 1.25% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 002575 群兴玩具 8.14 47.07亿 -6.94% -9.96% -3.25% 3.23% 2.7% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 603189 网达软件 17.44 47.01亿 -6.61% -10.01% -3.68% -3.41% 0.29% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 002574 明牌珠宝 4.69 24.76亿 -3.44% -4.29% -0.75% 1.13% 0.85% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 603585 苏利股份 12.66 22.79亿 -3.97% -10.02% -6.27% -3.72% -1.9% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250218 605068 明新旭腾 13.19 21.39亿 -5.19% -8.15% -3.14% 0.0% 3.03% 14 0.68 2 1.1% 5.1 0.52% 0.57 -0.28% 1.97% 0.12% 0.08%
20250214 002757 南兴股份 19.02 53.65亿 -2.13% 3.48% 5.75% 8.81% 9.99% 14 0.22 -1 -1.15% 5.1 -1.15% 0.64 -0.15% 1.25% 0.04% 0.06%
20250213 603966 法兰泰克 8.16 29.27亿 -3.34% -4.34% -1.07% -0.36% -3.06% 14 0.66 1 1.53% 6.82 1.53% 0.74 0.1% 1.6% 0.0% 0.0%
20250213 002135 东南网架 4.43 46.24亿 -5.13% -5.14% 0.0% 0.23% -0.9% 14 0.66 1 1.53% 6.82 1.53% 0.74 0.1% 1.6% 0.0% 0.0%
20250212 000737 北方铜业 9.52 168.72亿 -4.21% -3.84% 0.32% 0.53% 0.32% 14 0.32 -1 -0.33% 5.75 -0.33% 0.62 -0.29% 1.35% 0.0% 0.0%
20250211 603186 华正新材 25.43 36.11亿 -4.07% -4.43% -0.39% -0.2% 0.9% 14 0.76 4 6.12% 6.63 1.25% 0.8 -0.02% 2.32% 0.02% 0.0%
20250210 000626 远大控股 5.88 29.52亿 -3.15% -3.13% 0.0% -0.49% -2.72% 14 0.76 3 4.87% 5.84 1.53% 0.57 0.34% 1.54% 0.02% 0.02%
20250205 001366 播恩集团 10.67 5.94亿 -2.73% -6.65% -4.03% 0.0% 0.0% 10 0.35 -1 -1.55% 1.01 -1.55% 0.6 0.93% 0.8% 0.78% 0.31%
20250205 000419 通程控股 5.45 29.63亿 -3.17% -5.05% -2.0% 0.0% -0.73% 10 0.35 -1 -1.55% 1.01 -1.55% 0.6 0.93% 0.8% 0.78% 0.31%
20250127 002491 通鼎互联 4.56 53.65亿 -7.04% -7.32% -0.22% 1.52% 1.1% 12 0.74 1 1.87% 2.31 1.87% 0.85 0.14% 1.29% 0.41% 0.37%
20250127 000620 新华联 1.85 86.43亿 -3.88% -9.76% -6.06% -4.3% -4.32% 12 0.74 1 1.87% 2.31 1.87% 0.85 0.14% 1.29% 0.41% 0.37%
20250127 002678 珠江钢琴 4.35 59.05亿 -2.04% 0.23% 2.31% 1.36% 4.37% 12 0.74 1 1.87% 2.31 1.87% 0.85 0.14% 1.29% 0.41% 0.37%
20250124 000632 三木集团 3.55 16.52亿 -5.01% -3.01% 1.94% 2.72% -0.56% 10 0.43 -2 -1.34% 0.24 -0.46% 0.48 -0.23% 0.78% 0.41% 0.29%
20250124 600545 卓郎智能 2.63 47.02亿 -6.38% -3.66% 2.65% 1.85% -4.56% 10 0.43 -2 -1.34% 0.24 -0.46% 0.48 -0.23% 0.78% 0.41% 0.29%
20250124 600857 宁波中百 8.17 18.33亿 -3.46% -1.92% 1.61% -0.12% -2.08% 10 0.43 -2 -1.34% 0.24 -0.46% 0.48 -0.23% 0.78% 0.41% 0.29%
20250124 603895 天永智能 22.76 24.6亿 -4.15% 0.89% 5.28% -0.47% -3.38% 10 0.43 -2 -1.34% 0.24 -0.46% 0.48 -0.23% 0.78% 0.41% 0.29%
20250124 301315 威士顿 62.55 23.14亿 -7.5% -10.3% -3.02% -1.94% -11.19% 10 0.43 -2 -1.34% 0.24 -0.46% 0.48 -0.23% 0.78% 0.41% 0.29%
20250121 600337 美克家居 1.71 24.57亿 -2.2% -4.47% -2.25% -0.57% -2.92% 14 0.69 3 1.78% 0.45 0.64% 0.61 0.55% 1.39% 0.37% 0.22%
20250120 605398 新炬网络 19.58 31.86亿 -2.24% -1.66% 0.57% 0.57% -2.66% 8 0.5 2 1.14% -0.53 0.69% 0.69 0.62% 1.11% 0.23% 0.22%
20250116 002713 东易日盛 4.8 19.75亿 -3.57% -1.03% 2.67% -1.8% -6.25% 0 0.3 -1 -0.61% -2.29 -0.61% 0.61 0.6% 1.27% 0.16% 0.0%
20250110 600423 柳化股份 2.8 22.36亿 -4.05% -3.78% 0.0% 0.0% 10.0% -10 0.49 1 0.19% -6.07 0.19% 0.77 -0.18% 1.7% 0.1% 0.0%
20250110 000636 风华高科 13.91 160.94亿 -5.8% -6.58% -0.87% -2.12% -1.15% -10 0.49 1 0.19% -6.07 0.19% 0.77 -0.18% 1.7% 0.1% 0.0%
20250110 301383 天键股份 49.0 34.43亿 -9.54% -10.27% -0.81% -2.24% 2.27% -10 0.49 1 0.19% -6.07 0.19% 0.77 -0.18% 1.7% 0.1% 0.0%
20250108 600103 青山纸业 2.25 49.78亿 -6.3% -3.02% 3.59% 0.0% 5.33% -2 0.81 1 1.5% -6.89 1.5% 0.79 -0.49% 1.82% 0.2% 0.04%
20250108 001218 丽臣实业 15.73 11.71亿 -3.08% -5.53% -2.55% -0.83% -1.46% -2 0.81 1 1.5% -6.89 1.5% 0.79 -0.49% 1.82% 0.2% 0.04%
20250108 002575 群兴玩具 7.12 41.17亿 -3.81% -4.04% -0.28% -0.57% -1.12% -2 0.81 1 1.5% -6.89 1.5% 0.79 -0.49% 1.82% 0.2% 0.04%
20250108 002921 联诚精密 10.83 11.96亿 -4.87% -1.55% 3.41% -0.27% 0.46% -2 0.81 1 1.5% -6.89 1.5% 0.79 -0.49% 1.82% 0.2% 0.04%
20250108 605268 王力安防 8.44 36.8亿 -4.67% -1.86% 3.02% -1.34% -4.38% -2 0.81 1 1.5% -6.89 1.5% 0.79 -0.49% 1.82% 0.2% 0.04%
20250108 001366 播恩集团 10.42 5.8亿 -4.31% -4.05% 0.28% 0.65% 1.73% -2 0.81 1 1.5% -6.89 1.5% 0.79 -0.49% 1.82% 0.2% 0.04%
20241230 000078 海王生物 2.63 69.08亿 -5.11% -8.68% -3.7% 0.0% -3.04% 12 0.67 2 1.26% -1.41 0.18% 0.59 -0.11% 1.29% 0.14% 0.08%
20241230 001313 粤海饲料 9.26 20.2亿 -6.65% -6.56% 0.11% -2.3% -5.62% 12 0.67 2 1.26% -1.41 0.18% 0.59 -0.11% 1.29% 0.14% 0.08%
20241230 000592 平潭发展 2.61 49.98亿 -7.04% -6.45% 0.38% 0.75% 9.96% 12 0.67 2 1.26% -1.41 0.18% 0.59 -0.11% 1.29% 0.14% 0.08%
20241230 601279 英利汽车 3.98 63.11亿 -5.88% -2.69% 3.39% 0.0% -3.77% 12 0.67 2 1.26% -1.41 0.18% 0.59 -0.11% 1.29% 0.14% 0.08%
20241227 003000 劲仔食品 13.83 42.06亿 -4.43% -3.96% 0.43% -0.22% -1.3% 8 0.69 1 1.08% -1.6 1.08% 0.75 0.07% 1.86% 0.14% 0.08%
20241213 002716 湖南白银 4.05 89.52亿 -4.77% -4.03% 0.75% -0.75% -3.7% 14 0.67 3 2.93% 4.46 0.66% 0.73 -0.66% 2.76% 0.12% 0.04%
20241211 000576 甘化科工 8.53 37.01亿 -5.03% -5.01% 0.0% 0.48% 9.96% 14 0.54 1 0.93% 2.56 0.93% 0.56 -0.29% 2.14% 0.1% 0.14%
20241211 002910 庄园牧场 9.28 15.87亿 -4.6% -1.17% 3.54% 0.62% 2.91% 14 0.54 1 0.93% 2.56 0.93% 0.56 -0.29% 2.14% 0.1% 0.14%
20241209 002570 贝因美 5.16 55.73亿 -5.59% -5.84% -0.37% 2.42% 6.01% 14 0.7 2 2.32% 2.02 1.02% 0.63 -0.05% 2.37% 0.14% 0.2%
20241209 600865 百大集团 9.89 37.21亿 -4.59% -3.04% 1.64% 3.22% 1.62% 14 0.7 2 2.32% 2.02 1.02% 0.63 -0.05% 2.37% 0.14% 0.2%
20241209 002457 青龙管业 13.86 46.2亿 -6.41% 1.09% 8.01% 1.0% -0.36% 14 0.7 2 2.32% 2.02 1.02% 0.63 -0.05% 2.37% 0.14% 0.2%
20241209 002799 环球印务 8.85 28.32亿 -3.0% -3.07% -0.11% 1.66% -0.45% 14 0.7 2 2.32% 2.02 1.02% 0.63 -0.05% 2.37% 0.14% 0.2%
20241209 002981 朝阳科技 26.96 32.12亿 -3.64% -1.61% 2.1% 2.35% -0.3% 14 0.7 2 2.32% 2.02 1.02% 0.63 -0.05% 2.37% 0.14% 0.2%
20241209 002133 广宇集团 2.97 22.87亿 -3.18% -2.3% 0.99% 4.23% -1.68% 14 0.7 2 2.32% 2.02 1.02% 0.63 -0.05% 2.37% 0.14% 0.2%
20241205 600784 鲁银投资 6.6 37.5亿 -4.07% -0.3% 3.93% 0.0% -1.97% 14 0.18 -2 -1.72% -0.46 -1.56% 0.54 -0.3% 1.69% 0.31% 0.1%
20241205 603696 安记食品 8.93 21.0亿 -4.73% -2.3% 2.6% -0.11% -0.56% 14 0.18 -2 -1.72% -0.46 -1.56% 0.54 -0.3% 1.69% 0.31% 0.1%
20241205 000812 陕西金叶 5.49 42.17亿 -3.45% 1.1% 4.7% -1.62% -0.91% 14 0.18 -2 -1.72% -0.46 -1.56% 0.54 -0.3% 1.69% 0.31% 0.1%
20241205 600694 大商股份 21.79 68.21亿 -5.17% -7.32% -2.25% -0.43% -1.1% 14 0.18 -2 -1.72% -0.46 -1.56% 0.54 -0.3% 1.69% 0.31% 0.1%
20241205 600857 宁波中百 8.23 18.46亿 -2.1% 2.11% 4.28% -0.24% 1.7% 14 0.18 -2 -1.72% -0.46 -1.56% 0.54 -0.3% 1.69% 0.31% 0.1%
20241204 001339 智微智能 40.15 29.32亿 -5.93% -5.93% 0.0% 0.86% 1.59% 12 0.45 -1 -0.16% 1.05 -0.16% 0.63 -0.04% 2.27% 0.12% 0.08%
20241204 001317 三羊马 30.53 12.82亿 -3.88% -7.43% -3.67% 1.14% 4.03% 12 0.45 -1 -0.16% 1.05 -0.16% 0.63 -0.04% 2.27% 0.12% 0.08%
20241204 002292 奥飞娱乐 9.0 91.61亿 -3.84% -7.02% -3.39% -0.72% 6.67% 12 0.45 -1 -0.16% 1.05 -0.16% 0.63 -0.04% 2.27% 0.12% 0.08%
20241128 002513 蓝丰生化 5.9 15.57亿 -5.98% -3.28% 3.02% -1.63% -3.73% 12 0.81 1 2.29% -1.5 2.29% 0.78 0.05% 1.94% 0.35% 0.02%
20241126 002893 京能热力 11.49 23.3亿 -5.78% -6.36% -0.61% 0.09% -0.87% -8 0.71 1 0.36% -2.49 0.36% 0.82 -0.26% 3.08% 0.29% 0.14%
20241122 000890 法尔胜 3.66 15.35亿 -5.03% -4.19% 0.79% -0.79% 0.0% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 002856 美芝股份 10.17 12.31亿 -3.51% -4.69% -1.21% -0.66% -0.1% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 605336 帅丰电器 12.2 22.38亿 -6.72% -8.34% -1.68% -0.43% -0.82% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 003004 声迅股份 26.72 18.59亿 -4.02% 1.98% 6.25% -0.82% 4.64% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 000509 华塑控股 3.61 38.74亿 -4.76% -3.99% 0.83% 0.0% 0.0% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 603332 苏州龙杰 8.69 18.8亿 -6.24% -5.95% 0.29% -0.48% 1.5% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 601595 上海电影 31.17 139.7亿 -3.73% 2.16% 6.13% -6.98% -8.25% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241122 603660 苏州科达 7.2 35.59亿 -3.59% -2.17% 1.52% 0.81% 5.42% 14 0.46 3 4.76% 0.91 0.18% 0.63 -0.35% 2.06% 0.06% 0.0%
20241120 000547 航天发展 8.48 134.69亿 -5.64% -1.97% 3.95% -0.58% -0.35% 2 0.87 1 2.61% -0.61 2.61% 0.7 -0.22% 1.84% 0.27% 0.1%
20241120 600684 珠江股份 3.51 29.96亿 -5.52% -2.5% 3.22% -1.42% -1.42% 2 0.87 1 2.61% -0.61 2.61% 0.7 -0.22% 1.84% 0.27% 0.1%
20241114 600748 上实发展 3.65 67.33亿 -4.2% -7.59% -3.61% -0.8% -2.19% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 600824 益民集团 3.63 38.26亿 -5.63% -6.68% -1.08% -0.55% -0.28% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 600708 光明地产 3.21 71.43亿 -7.39% -6.41% 1.14% -1.69% -4.98% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 605337 李子园 10.56 41.65亿 -3.41% -7.77% -4.48% -1.35% -0.09% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 603329 上海雅仕 13.28 21.08亿 -6.5% -7.65% -1.24% -1.35% -1.13% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 600604 市北高新 4.98 70.09亿 -4.81% -7.43% -2.72% -0.4% -4.22% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 600626 申达股份 4.04 34.43亿 -6.72% -10.02% -3.49% -1.45% 1.73% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 600327 大东方 4.13 36.54亿 -5.37% -6.56% -1.42% -0.48% -2.18% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 002591 恒大高新 5.42 12.11亿 -3.96% -4.58% -0.54% -1.44% -1.11% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241114 600679 上海凤凰 11.45 38.72亿 -4.49% -7.74% -3.33% -0.17% -1.05% 14 0.48 -2 -1.59% 6.26 -0.27% 0.59 -0.19% 1.3% 0.16% 0.02%
20241113 603583 捷昌驱动 22.01 84.13亿 -3.69% -2.48% 1.29% -0.09% -2.45% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241113 603088 宁波精达 8.3 36.15亿 -2.6% -0.6% 2.03% -1.25% -4.94% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241113 002370 亚太药业 3.58 22.38亿 -2.99% -2.19% 0.84% 0.56% -4.19% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241113 001299 美能能源 13.73 7.04亿 -4.02% -4.32% -0.3% -1.0% -2.04% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241113 002999 天禾股份 7.0 23.95亿 -3.59% 6.38% 10.39% -4.21% -8.14% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241113 002162 悦心健康 3.78 34.75亿 -4.1% -2.58% 1.6% -0.53% -5.03% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241113 600615 丰华股份 12.22 22.93亿 -3.83% 0.83% 4.9% -1.46% -3.85% 14 0.27 -1 -1.32% 7.38 -1.32% 0.51 -0.59% 1.63% 0.33% 0.1%
20241111 600478 科力远 4.97 82.78亿 -3.68% 3.54% 7.64% 0.39% -3.02% 14 0.42 5 8.09% 7.98 0.3% 0.61 -0.11% 2.37% 0.06% 0.16%
20241107 002708 光洋股份 10.41 51.49亿 -2.23% -3.07% -0.86% 0.19% -0.38% 14 0.51 3 6.03% 7.38 0.43% 0.54 -0.87% 2.69% 0.08% 0.0%
20241107 600732 爱旭股份 12.83 204.91亿 -6.64% -2.95% 3.89% 2.47% 9.98% 14 0.51 3 6.03% 7.38 0.43% 0.54 -0.87% 2.69% 0.08% 0.0%
20241031 603825 华扬联众 11.19 28.35亿 -4.34% -1.67% 2.76% -1.3% -3.93% 6 0.43 1 0.59% 5.42 0.59% 0.76 0.36% 2.91% 0.08% 0.02%
20241030 600802 福建水泥 3.74 17.14亿 -2.1% 0.54% 2.68% 6.01% 9.89% 14 0.17 -1 -1.62% 6.04 -1.62% 0.52 -0.39% 2.38% 0.08% 0.06%
20241030 000686 东北证券 7.99 187.0亿 -4.74% -3.5% 1.28% -0.76% 7.01% 14 0.17 -1 -1.62% 6.04 -1.62% 0.52 -0.39% 2.38% 0.08% 0.06%
20241030 002705 新宝股份 15.02 121.39亿 -7.13% -6.18% 1.05% 0.69% -1.13% 14 0.17 -1 -1.62% 6.04 -1.62% 0.52 -0.39% 2.38% 0.08% 0.06%
20241030 001313 粤海饲料 7.56 16.49亿 -6.35% -7.24% -0.93% -1.34% -4.5% 14 0.17 -1 -1.62% 6.04 -1.62% 0.52 -0.39% 2.38% 0.08% 0.06%
20241024 600792 云煤能源 3.62 38.37亿 -5.48% -4.23% 1.1% 0.0% -0.28% 14 0.5 4 7.09% 10.33 0.25% 0.59 -0.55% 1.94% 0.04% 0.04%
20241024 600410 华胜天成 5.42 59.43亿 -3.65% -3.39% 0.19% 0.19% 2.77% 14 0.5 4 7.09% 10.33 0.25% 0.59 -0.55% 1.94% 0.04% 0.04%
20241024 600633 浙数文化 10.71 135.56亿 -4.53% -3.43% 1.14% 0.0% 1.31% 14 0.5 4 7.09% 10.33 0.25% 0.59 -0.55% 1.94% 0.04% 0.04%
20241024 002885 京泉华 14.4 33.48亿 -3.67% 4.05% 7.99% 0.0% 6.94% 14 0.5 4 7.09% 10.33 0.25% 0.59 -0.55% 1.94% 0.04% 0.04%
20241024 600602 云赛智联 15.07 161.9亿 -2.95% -6.4% -3.56% 0.74% -1.79% 14 0.5 4 7.09% 10.33 0.25% 0.59 -0.55% 1.94% 0.04% 0.04%
20241023 002355 兴民智通 7.28 45.0亿 -7.43% -10.01% -2.76% -5.41% -9.62% 14 0.7 3 6.84% 11.62 0.48% 0.64 -0.3% 2.16% 0.0% 0.02%
20241015 600966 博汇纸业 4.52 60.43亿 -6.15% -7.38% -1.31% -1.77% -1.33% 14 0.94 1 3.67% 14.24 3.67% 0.81 -0.54% 2.14% 0.04% 0.0%
20241014 001278 一彬科技 16.6 8.39亿 -4.69% -1.54% 3.32% -1.31% -4.28% 14 0.09 -3 -13.12% 11.35 -4.2% 0.62 0.64% 0.73% 0.67% 0.04%
20241014 603767 中马传动 11.53 35.59亿 -3.73% -0.77% 3.13% -0.4% -2.17% 14 0.09 -3 -13.12% 11.35 -4.2% 0.62 0.64% 0.73% 0.67% 0.04%
20241014 002570 贝因美 3.29 35.53亿 -7.06% -2.95% 4.26% -2.92% -4.56% 14 0.09 -3 -13.12% 11.35 -4.2% 0.62 0.64% 0.73% 0.67% 0.04%
20241014 002703 浙江世宝 12.77 74.84亿 -7.32% -0.62% 7.23% -3.02% -5.17% 14 0.09 -3 -13.12% 11.35 -4.2% 0.62 0.64% 0.73% 0.67% 0.04%
20241014 002348 高乐股份 2.82 25.07亿 -6.98% -2.76% 4.44% -0.98% -3.9% 14 0.09 -3 -13.12% 11.35 -4.2% 0.62 0.64% 0.73% 0.67% 0.04%
20241011 002795 永和智控 3.82 16.61亿 -6.76% -9.91% -3.25% 2.07% 2.36% 14 0.57 -2 -8.92% 17.29 -1.27% 0.54 -0.77% 1.45% 0.79% 0.18%
20241011 601098 中南传媒 13.18 236.71亿 -5.17% -4.84% 0.4% -0.08% 1.14% 14 0.57 -2 -8.92% 17.29 -1.27% 0.54 -0.77% 1.45% 0.79% 0.18%
20241011 600280 中央商场 3.11 35.09亿 -5.99% -1.27% 5.03% -2.88% -2.25% 14 0.57 -2 -8.92% 17.29 -1.27% 0.54 -0.77% 1.45% 0.79% 0.18%
20240920 003036 泰坦股份 7.93 17.13亿 -4.53% -1.49% 3.12% -1.45% -1.51% 0 0.9 1 1.89% -0.52 1.89% 0.7 0.04% 1.18% 0.02% 0.0%
20240920 603488 展鹏科技 7.59 22.16亿 -6.03% -4.77% 1.31% -2.07% -4.87% 0 0.9 1 1.89% -0.52 1.89% 0.7 0.04% 1.18% 0.02% 0.0%
20240906 603189 网达软件 12.3 33.15亿 -5.35% -9.43% -4.32% -0.9% 1.71% -6 0.74 1 0.79% 0.03 0.79% 0.69 0.05% 0.98% 0.0% 0.0%
20240906 600337 美克家居 1.37 20.27亿 -2.82% -2.14% 0.72% -0.72% -0.73% -6 0.74 1 0.79% 0.03 0.79% 0.69 0.05% 0.98% 0.0% 0.0%
20240906 603848 好太太 12.01 48.16亿 -4.52% -5.88% -1.39% -0.33% -2.91% -6 0.74 1 0.79% 0.03 0.79% 0.69 0.05% 0.98% 0.0% 0.0%
20240904 002231 奥维通信 4.53 13.36亿 -3.97% -5.63% -1.74% -0.66% 0.88% -6 0.74 1 0.88% -0.66 0.88% 0.64 -0.65% 0.83% 0.06% 0.0%
20240904 002878 元隆雅图 10.26 23.97亿 -3.9% -3.12% 0.81% 0.0% 1.07% -6 0.74 1 0.88% -0.66 0.88% 0.64 -0.65% 0.83% 0.06% 0.0%
20240904 603895 天永智能 16.75 18.1亿 -3.38% -3.18% 0.23% -1.11% -0.48% -6 0.74 1 0.88% -0.66 0.88% 0.64 -0.65% 0.83% 0.06% 0.0%
20240902 600373 中文传媒 12.87 174.4亿 -6.89% -6.6% 0.32% 1.36% 3.96% 2 0.87 3 3.76% 0.23 1.91% 0.49 -0.05% 1.22% 0.0% 0.0%
20240902 002824 和胜股份 14.71 27.82亿 -2.67% 1.17% 3.89% -0.97% 0.27% 2 0.87 3 3.76% 0.23 1.91% 0.49 -0.05% 1.22% 0.0% 0.0%
20240902 603290 斯达半导 71.4 170.91亿 -6.2% -6.97% -0.83% 0.82% 2.35% 2 0.87 3 3.76% 0.23 1.91% 0.49 -0.05% 1.22% 0.0% 0.0%
20240802 000531 穗恒运Ａ 4.94 44.94亿 -2.36% -3.14% -0.8% -1.42% -3.04% 4 0.42 -1 -0.22% 2.07 -0.22% 0.65 -0.69% 1.16% 0.06% 0.06%
20240719 002775 文科股份 1.76 7.89亿 -2.7% -2.76% 0.0% -1.11% 0.57% 8 0.42 1 0.35% -0.91 0.35% 0.85 -0.49% 0.75% 0.06% 0.02%
20240719 603682 锦和商管 3.86 18.24亿 -3.44% -4.69% -1.37% -0.28% -3.63% 8 0.42 1 0.35% -0.91 0.35% 0.85 -0.49% 0.75% 0.06% 0.02%
20240717 300991 创益通 17.55 15.21亿 -4.33% -9.95% -5.85% -5.31% -3.59% 8 0.44 1 0.19% -1.03 0.19% 0.61 -0.05% 0.57% 0.04% 0.04%
20240715 001228 永泰运 19.4 10.64亿 -4.79% -5.37% -0.61% -1.02% -2.73% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240715 600665 天地源 2.16 18.67亿 -4.37% -4.0% 0.0% 0.46% 2.31% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240715 600405 动力源 3.49 19.31亿 -4.32% -4.64% -0.56% -1.99% 0.0% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240715 002799 环球印务 5.9 18.88亿 -2.73% -3.91% -1.16% -0.17% -1.19% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240715 000608 阳光股份 1.42 10.65亿 -2.65% -4.05% -1.36% 0.69% -0.7% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240715 002306 中科云网 2.6 21.16亿 -6.0% -5.8% 0.35% 2.12% -1.15% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240715 600340 华夏幸福 1.04 40.49亿 -3.81% -2.8% 0.99% -0.98% 0.0% 0 0.37 -1 -0.32% -0.94 -0.32% 0.53 -0.18% 0.69% 0.08% 0.0%
20240710 002055 得润电子 6.98 41.14亿 -5.84% -4.64% 1.27% 0.97% 3.01% 0 0.8 1 2.2% -3.59 2.2% 0.78 -0.29% 0.96% 0.16% 0.06%
20240701 600712 南宁百货 3.38 18.21亿 -4.46% -3.7% 0.87% -1.16% 0.59% -10 0.57 1 0.66% -4.4 0.66% 0.52 -0.03% 0.65% 0.18% 0.1%
20240701 002805 丰元股份 10.35 28.86亿 -2.54% -1.15% 1.45% 0.0% -0.68% -10 0.57 1 0.66% -4.4 0.66% 0.52 -0.03% 0.65% 0.18% 0.1%
20240701 603228 景旺电子 29.99 252.48亿 -8.29% -5.69% 2.84% -0.03% -2.57% -10 0.57 1 0.66% -4.4 0.66% 0.52 -0.03% 0.65% 0.18% 0.1%
20240627 000785 居然之家 2.46 146.74亿 -5.12% -6.11% -1.24% 1.68% -1.22% -2 0.9 1 2.86% -3.5 2.86% 0.77 -0.44% 1.04% 0.04% 0.08%
20240627 605005 合兴股份 15.21 60.99亿 -5.48% -6.23% -0.79% -0.27% 4.93% -2 0.9 1 2.86% -3.5 2.86% 0.77 -0.44% 1.04% 0.04% 0.08%
20240523 603131 上海沪工 15.3 48.65亿 -4.23% -4.97% -0.76% -0.57% -3.27% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240523 002950 奥美医疗 8.21 37.11亿 -3.65% -5.09% -1.47% -0.37% -0.85% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240523 002795 永和智控 4.57 19.7亿 -5.84% -6.92% -1.07% -1.3% -2.63% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240523 600692 亚通股份 5.4 13.77亿 -5.78% -5.92% -0.18% 0.0% -2.59% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240523 603709 中源家居 13.94 13.38亿 -4.51% -6.57% -2.09% 2.5% -1.72% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240523 600675 中华企业 3.23 196.91亿 -3.05% -0.92% 2.2% -0.62% -0.62% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240523 003041 真爱美家 13.45 19.37亿 -4.06% -3.86% 0.24% -0.24% -2.9% 14 0.57 1 0.05% 0.9 0.05% 0.5 -0.33% 0.77% 0.08% 0.04%
20240521 001316 润贝航科 35.86 10.19亿 -6.66% -5.41% 1.32% -0.45% -2.68% 14 0.52 2 1.95% 2.43 0.6% 0.64 -0.19% 0.86% 0.18% 0.1%
20240521 603843 正平股份 3.18 22.25亿 -4.41% -3.64% 0.86% -0.57% 0.94% 14 0.52 2 1.95% 2.43 0.6% 0.64 -0.19% 0.86% 0.18% 0.1%
20240520 002404 嘉欣丝绸 6.3 27.93亿 -2.05% -3.96% -1.93% -0.66% 10.0% 14 0.77 1 1.35% 2.1 1.35% 0.77 0.01% 1.49% 0.02% 0.02%
20240515 002907 华森制药 14.47 44.7亿 -2.72% -7.66% -5.03% 0.78% -0.35% 12 0.66 1 0.56% 2.7 0.56% 0.65 -0.18% 0.94% 0.14% 0.06%
20240513 002313 日海智能 8.2 30.68亿 -5.33% -9.99% -4.94% -0.72% 0.24% 14 0.26 -1 -0.93% 3.43 -0.93% 0.56 -0.65% 0.73% 0.1% 0.12%
20240513 002211 宏达新材 3.2 13.83亿 -2.69% -6.43% -3.87% -0.29% -0.31% 14 0.26 -1 -0.93% 3.43 -0.93% 0.56 -0.65% 0.73% 0.1% 0.12%
20240429 002159 三特索道 15.67 21.7亿 -4.81% -2.85% 2.1% -1.09% -2.43% 10 0.74 3 3.75% 1.17 1.92% 0.65 0.12% 1.33% 0.04% 0.14%
20240429 600686 金龙汽车 8.15 58.44亿 -7.59% -10.04% -2.63% 0.0% -5.4% 10 0.74 3 3.75% 1.17 1.92% 0.65 0.12% 1.33% 0.04% 0.14%
20240429 002199 东晶电子 5.88 14.31亿 -2.31% 0.0% 2.37% 0.15% -2.72% 10 0.74 3 3.75% 1.17 1.92% 0.65 0.12% 1.33% 0.04% 0.14%
20240419 603009 北特科技 14.18 47.99亿 -4.6% -0.35% 4.45% -0.64% -0.85% 8 0.39 -1 -0.01% -2.45 -0.01% 0.69 -0.56% 1.23% 0.08% 0.1%
20240419 002328 新朋股份 4.91 27.84亿 -3.53% -3.16% 0.43% -1.29% -2.04% 8 0.39 -1 -0.01% -2.45 -0.01% 0.69 -0.56% 1.23% 0.08% 0.1%
20240418 603429 集友股份 5.54 29.06亿 -3.87% -1.42% 2.56% -0.71% -1.99% 4 0.96 1 4.36% -2.72 4.36% 0.73 -0.21% 4.71% 0.02% 0.06%
20240416 000755 山西高速 4.63 28.25亿 -4.05% -5.51% -1.56% -0.9% 3.02% 4 0.23 -2 -1.72% -3.48 -0.96% 0.47 -0.61% 0.49% 5.04% 0.8%
20240416 605305 中际联合 38.86 41.29亿 -8.13% -9.14% -1.09% 0.88% 4.61% 4 0.23 -2 -1.72% -3.48 -0.96% 0.47 -0.61% 0.49% 5.04% 0.8%
20240416 000037 深南电A 8.86 30.03亿 -3.85% -9.96% -6.37% -8.56% 0.11% 4 0.23 -2 -1.72% -3.48 -0.96% 0.47 -0.61% 0.49% 5.04% 0.8%
20240416 001207 联科科技 14.71 12.27亿 -4.16% -6.78% -2.75% 4.04% 6.73% 4 0.23 -2 -1.72% -3.48 -0.96% 0.47 -0.61% 0.49% 5.04% 0.8%
20240416 000993 闽东电力 9.84 43.27亿 -5.79% -9.97% -4.39% -4.08% 1.02% 4 0.23 -2 -1.72% -3.48 -0.96% 0.47 -0.61% 0.49% 5.04% 0.8%
20240416 600592 龙溪股份 9.47 37.84亿 -4.92% -9.98% -5.38% -1.75% 4.65% 4 0.23 -2 -1.72% -3.48 -0.96% 0.47 -0.61% 0.49% 5.04% 0.8%
20240410 002927 泰永长征 12.68 27.98亿 -5.56% -3.79% 1.89% -2.08% -0.55% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240410 600847 万里股份 8.13 12.46亿 -5.18% -5.57% -0.49% -0.49% 0.12% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240410 002848 高斯贝尔 8.8 14.26亿 -2.53% -8.9% -6.49% -3.21% -3.18% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240410 600774 汉商集团 7.58 22.35亿 -5.58% -5.25% 0.39% -1.41% -3.69% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240410 600990 四创电子 16.88 45.41亿 -3.44% -3.27% 0.16% -2.24% -4.27% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240410 002753 永东股份 6.7 16.27亿 -4.61% -3.32% 1.4% -2.92% -2.69% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240410 603258 电魂网络 17.96 43.96亿 -6.55% -5.77% 0.87% -1.83% -0.06% -10 0.77 1 1.28% -0.71 1.28% 0.68 -0.22% 1.17% 0.23% 0.12%
20240408 002640 跨境通 2.66 37.86亿 -6.39% -7.32% -1.02% 0.0% 0.75% 14 0.33 -2 -1.04% 0.05 -0.54% 0.59 -0.24% 0.94% 0.18% 0.2%
20240408 600448 华纺股份 2.71 17.07亿 -2.27% -9.97% -7.97% 0.0% 2.21% 14 0.33 -2 -1.04% 0.05 -0.54% 0.59 -0.24% 0.94% 0.18% 0.2%
20240408 605500 森林包装 7.09 7.57亿 -6.09% -8.4% -2.45% 0.89% 3.95% 14 0.33 -2 -1.04% 0.05 -0.54% 0.59 -0.24% 0.94% 0.18% 0.2%
20240403 600241 时代万恒 7.64 22.48亿 -3.54% -3.9% -0.38% -0.89% 2.75% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240403 002141 贤丰控股 2.02 22.92亿 -6.07% -6.05% 0.0% -3.48% -9.9% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240403 605001 威奥股份 6.0 23.57亿 -4.05% -5.21% -1.18% -0.68% -5.0% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240403 000042 中洲控股 4.7 31.21亿 -6.55% -6.19% 0.42% 0.63% -4.89% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240403 603813 原尚股份 13.42 12.07亿 -3.32% -3.1% 0.23% 1.94% -6.04% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240403 600137 浪莎股份 14.58 14.17亿 -3.01% -0.55% 2.6% -0.16% -5.01% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240403 000679 大连友谊 4.45 15.86亿 -4.67% 0.0% 4.9% -1.56% -6.07% 14 0.44 -1 -0.5% 0.71 -0.5% 0.52 -0.22% 1.19% 0.12% 0.08%
20240401 605155 西大门 13.74 18.47亿 -2.77% -1.43% 1.37% 0.62% 3.2% 4 0.74 2 3.3% -0.67 1.1% 0.61 0.37% 1.29% 0.14% 0.12%
20240329 002885 京泉华 14.28 33.2亿 -6.14% -4.42% 1.85% -0.63% 0.7% -12 0.86 1 2.2% -1.71 2.2% 0.64 0.03% 1.53% 0.04% 0.04%
20240329 002995 天地在线 18.99 21.35亿 -6.2% -4.76% 1.52% 0.62% 1.11% -12 0.86 1 2.2% -1.71 2.2% 0.64 0.03% 1.53% 0.04% 0.04%
20240329 000691 亚太实业 4.16 13.45亿 -5.29% -4.37% 1.02% -3.02% -1.92% -12 0.86 1 2.2% -1.71 2.2% 0.64 0.03% 1.53% 0.04% 0.04%
20240322 002725 跃岭股份 9.95 20.9亿 -5.07% -4.88% 0.2% 0.4% 10.05% 12 0.43 -1 -0.02% 4.08 -0.02% 0.66 -0.16% 1.39% 0.06% 0.04%
20240322 603959 百利科技 6.08 29.81亿 -5.22% -4.85% 0.32% -1.13% -3.29% 12 0.43 -1 -0.02% 4.08 -0.02% 0.66 -0.16% 1.39% 0.06% 0.04%
20240322 605398 新炬网络 26.91 31.38亿 -4.4% -3.1% 1.39% -1.53% -4.94% 12 0.43 -1 -0.02% 4.08 -0.02% 0.66 -0.16% 1.39% 0.06% 0.04%
20240321 002696 百洋股份 5.21 17.9亿 -3.1% -2.07% 1.13% -0.37% -2.69% 12 0.73 1 0.92% 4.58 0.92% 0.77 0.27% 1.63% 0.0% 0.0%
20240314 603118 共进股份 9.16 72.11亿 -4.73% -4.08% 0.66% -0.77% 2.62% 14 0.43 4 4.06% 4.97 0.46% 0.61 -0.0% 1.12% 0.0% 0.0%
20240313 600250 南京商旅 8.44 23.98亿 -4.63% -3.1% 1.54% 0.12% 1.9% 14 0.7 3 3.6% 5.42 0.54% 0.65 0.1% 1.47% 0.0% 0.0%
20240311 002211 宏达新材 3.24 14.01亿 -3.67% -0.61% 3.23% 0.0% 1.54% 14 0.69 1 1.27% 5.11 1.27% 0.65 -0.21% 1.24% 0.06% 0.06%
20240307 002792 通宇通讯 15.0 35.99亿 -4.24% -3.97% 0.27% 0.79% 4.93% 14 0.63 1 0.12% 6.52 0.12% 0.74 0.16% 1.65% 0.02% 0.02%
20240307 603950 长源东谷 14.47 46.9亿 -3.53% -2.36% 1.17% -0.65% 1.8% 14 0.63 1 0.12% 6.52 0.12% 0.74 0.16% 1.65% 0.02% 0.02%
20240307 000593 德龙汇能 5.4 19.36亿 -5.41% -5.92% -0.54% -1.44% -0.37% 14 0.63 1 0.12% 6.52 0.12% 0.74 0.16% 1.65% 0.02% 0.02%
20240306 002596 海南瑞泽 2.18 22.97亿 -4.19% -2.68% 1.46% -0.48% -1.38% 14 0.18 -1 -0.98% 6.81 -0.98% 0.57 -0.54% 0.92% 0.06% 0.0%
20240306 600775 南京熊猫 11.62 78.07亿 -5.89% -2.35% 3.74% -0.17% -6.88% 14 0.18 -1 -0.98% 6.81 -0.98% 0.57 -0.54% 0.92% 0.06% 0.0%
20240306 603773 沃格光电 26.05 40.74亿 -4.32% -3.8% 0.51% 0.71% -4.57% 14 0.18 -1 -0.98% 6.81 -0.98% 0.57 -0.54% 0.92% 0.06% 0.0%
20240306 002224 三 力 士 4.71 29.85亿 -3.91% -3.48% 0.61% -1.82% -3.61% 14 0.18 -1 -0.98% 6.81 -0.98% 0.57 -0.54% 0.92% 0.06% 0.0%
20240306 605555 德昌股份 21.09 28.62亿 -3.85% 6.95% 11.22% -1.09% -4.22% 14 0.18 -1 -0.98% 6.81 -0.98% 0.57 -0.54% 0.92% 0.06% 0.0%
20240306 002708 光洋股份 9.16 37.83亿 -3.62% 3.62% 7.51% -2.84% -6.33% 14 0.18 -1 -0.98% 6.81 -0.98% 0.57 -0.54% 0.92% 0.06% 0.0%
20240305 002435 长江健康 3.19 38.36亿 -6.45% -6.45% 0.0% -2.19% -1.25% 14 0.4 3 5.3% 8.13 0.49% 0.65 -0.65% 1.45% 0.1% 0.1%
20240305 600936 广西广电 2.92 48.79亿 -4.46% -5.19% -0.67% -1.34% -2.4% 14 0.4 3 5.3% 8.13 0.49% 0.65 -0.65% 1.45% 0.1% 0.1%
20240305 000952 广济药业 5.51 18.95亿 -3.54% -5.49% -2.09% -0.18% -0.73% 14 0.4 3 5.3% 8.13 0.49% 0.65 -0.65% 1.45% 0.1% 0.1%
20240305 603726 朗迪集团 11.39 21.15亿 -6.03% -7.17% -1.25% 0.27% 10.01% 14 0.4 3 5.3% 8.13 0.49% 0.65 -0.65% 1.45% 0.1% 0.1%
20240304 000953 河化股份 3.64 13.33亿 -4.47% -2.67% 1.82% -1.02% -3.85% 14 0.67 2 4.81% 7.77 1.07% 0.59 0.2% 1.39% 0.06% 0.06%
20240208 600980 北矿科技 12.53 19.54亿 -2.32% 6.19% 8.7% -0.89% 0.96% 6 0.42 2 11.44% -5.99 4.47% 0.56 0.59% 1.98% 5.43% 0.45%
20240208 002654 万润科技 8.42 66.02亿 -4.27% 4.47% 9.17% 1.05% 9.98% 6 0.42 2 11.44% -5.99 4.47% 0.56 0.59% 1.98% 5.43% 0.45%
20240208 002173 创新医疗 7.9 33.45亿 -3.22% 2.33% 5.72% -2.89% 5.82% 6 0.42 2 11.44% -5.99 4.47% 0.56 0.59% 1.98% 5.43% 0.45%
20240208 600359 新农开发 6.01 22.93亿 -4.17% 2.74% 7.13% -0.16% 0.67% 6 0.42 2 11.44% -5.99 4.47% 0.56 0.59% 1.98% 5.43% 0.45%
20240208 600661 昂立教育 7.57 21.69亿 -5.12% 8.14% 14.01% 9.99% 10.04% 6 0.42 2 11.44% -5.99 4.47% 0.56 0.59% 1.98% 5.43% 0.45%
20240207 002779 中坚科技 21.35 25.29亿 -5.57% -4.6% 1.04% 0.0% 10.02% 2 0.7 1 6.97% -10.64 6.97% 0.5 0.25% 3.0% 2.14% 0.08%
20240126 603330 天洋新材 7.03 29.99亿 -3.89% -3.57% 0.29% -1.59% -5.12% 6 0.95 3 6.2% -3.63 3.36% 0.81 -0.23% 2.04% 0.06% 0.04%
20240126 000037 深南电A 9.31 31.55亿 -3.93% -6.05% -2.25% -1.57% 9.99% 6 0.95 3 6.2% -3.63 3.36% 0.81 -0.23% 2.04% 0.06% 0.04%
20240124 605277 新亚电子 13.07 33.95亿 -4.07% -0.46% 3.76% -0.19% 10.02% -12 0.55 1 1.58% -8.66 1.58% 0.67 0.46% 0.86% 0.53% 0.02%
20240124 002042 华孚时尚 3.41 57.99亿 -3.08% -8.58% -5.78% -3.37% 3.81% -12 0.55 1 1.58% -8.66 1.58% 0.67 0.46% 0.86% 0.53% 0.02%
20240124 600892 大晟文化 5.09 28.47亿 -3.13% -1.55% 1.52% 0.19% 2.16% -12 0.55 1 1.58% -8.66 1.58% 0.67 0.46% 0.86% 0.53% 0.02%
20240124 002150 通润装备 17.26 61.24亿 -5.72% -1.88% 4.11% -1.24% -4.0% -12 0.55 1 1.58% -8.66 1.58% 0.67 0.46% 0.86% 0.53% 0.02%
20240124 000755 山西路桥 4.37 26.66亿 -3.56% -0.68% 2.96% -0.72% 2.52% -12 0.55 1 1.58% -8.66 1.58% 0.67 0.46% 0.86% 0.53% 0.02%
20231213 002559 亚威股份 11.97 57.51亿 -4.24% -5.67% -1.5% -1.27% -6.1% 0 0.57 2 1.26% -0.63 0.06% 0.7 -0.18% 0.85% 0.02% 0.0%
20231124 002962 五方光电 14.03 29.35亿 -3.58% -2.97% 0.65% -0.51% -0.07% 2 0.81 1 1.05% 1.66 1.05% 0.59 -0.06% 0.79% 0.33% 0.12%
20231122 603926 铁流股份 12.92 26.91亿 -4.33% -4.08% 0.27% -0.27% -1.32% 12 0.3 -1 -0.66% 2.52 -0.66% 0.56 -0.3% 1.04% 0.04% 0.0%
20231122 603728 鸣志电器 71.01 297.45亿 -3.84% -7.41% -3.71% 0.78% 3.65% 12 0.3 -1 -0.66% 2.52 -0.66% 0.56 -0.3% 1.04% 0.04% 0.0%
20231122 603378 亚士创能 9.47 40.59亿 -4.07% -3.86% 0.21% 0.11% 4.54% 12 0.3 -1 -0.66% 2.52 -0.66% 0.56 -0.3% 1.04% 0.04% 0.0%
20231120 000892 欢瑞世纪 4.29 30.49亿 -5.32% -0.92% 4.68% 0.22% 2.33% 6 0.7 1 0.88% 3.25 0.88% 0.66 0.2% 0.89% 0.02% 0.02%
20231116 600280 中央商场 3.63 40.96亿 -3.2% -2.68% 0.55% -0.82% 0.0% 14 0.63 3 1.94% 4.02 0.41% 0.72 -0.3% 1.12% 0.0% 0.0%
20231114 603286 日盈电子 22.25 19.6亿 -3.93% -1.16% 2.89% 0.0% 1.03% 10 0.74 1 0.92% 3.38 0.92% 0.6 -0.02% 0.79% 0.06% 0.04%
20231102 002941 新疆交建 15.09 96.46亿 -3.76% -6.74% -3.06% -0.67% -0.13% 6 0.54 -2 -0.8% 0.29 -0.18% 0.57 0.0% 0.73% 0.1% 0.02%
20231102 002341 新纶新材 3.84 44.19亿 -4.07% 4.07% 8.47% -2.34% -1.3% 6 0.54 -2 -0.8% 0.29 -0.18% 0.57 0.0% 0.73% 0.1% 0.02%
20231102 600610 中毅达 7.39 33.16亿 -4.48% -3.9% 0.63% 0.63% 1.76% 6 0.54 -2 -0.8% 0.29 -0.18% 0.57 0.0% 0.73% 0.1% 0.02%
20231101 002536 飞龙股份 16.3 76.52亿 -3.63% 6.75% 10.77% 0.68% -2.88% 8 0.39 -1 -0.62% 0.44 -0.62% 0.58 0.01% 0.73% 0.24% 0.06%
20231101 600119 长江投资 7.29 22.41亿 -5.3% 9.95% 16.02% -0.13% 2.74% 8 0.39 -1 -0.62% 0.44 -0.62% 0.58 0.01% 0.73% 0.24% 0.06%
20231101 605255 天普股份 17.64 23.65亿 -7.5% -3.34% 4.51% -3.16% -1.81% 8 0.39 -1 -0.62% 0.44 -0.62% 0.58 0.01% 0.73% 0.24% 0.06%
20231030 605005 合兴股份 18.13 9.29亿 -3.33% -1.52% 1.9% 0.0% -1.65% 0 0.76 4 4.86% -0.53 1.81% 0.69 -0.29% 1.48% 0.04% 0.1%
20231026 603496 恒为科技 33.08 105.93亿 -3.97% -10.01% -6.28% -4.93% -4.23% -2 0.76 2 2.48% -3.01 1.04% 0.7 -0.58% 1.3% 0.06% 0.04%
20231026 002931 锋龙股份 13.36 24.14亿 -3.99% -2.12% 1.96% -2.46% -4.64% -2 0.76 2 2.48% -3.01 1.04% 0.7 -0.58% 1.3% 0.06% 0.04%
20231013 600708 光明地产 2.23 49.62亿 -3.92% -3.46% 0.41% 0.0% -0.45% 2 0.63 2 1.0% 0.65 0.74% 0.55 -0.4% 0.57% 0.08% 0.0%
20231013 000679 大连友谊 5.85 20.85亿 -4.57% -3.47% 1.03% -0.68% 1.54% 2 0.63 2 1.0% 0.65 0.74% 0.55 -0.4% 0.57% 0.08% 0.0%
20230926 000801 四川九洲 7.66 78.35亿 -5.82% -5.55% 0.27% -0.67% 0.39% 2 0.32 -1 -0.45% -1.15 -0.45% 0.63 -0.17% 0.55% 0.1% 0.0%
20230925 600239 云南城投 2.43 39.02亿 -5.02% -4.71% 0.41% -0.81% -4.94% 2 0.88 1 1.94% -0.61 1.94% 0.73 -0.05% 0.61% 0.06% 0.02%
20230911 002163 海南发展 9.5 76.34亿 -9.03% -7.14% 2.03% -1.46% -1.47% -6 0.52 1 0.31% -0.17 0.31% 0.69 0.19% 0.73% 0.08% 0.0%
20230911 002549 凯美特气 10.88 67.53亿 -3.66% -3.72% -0.08% 1.06% 2.11% -6 0.52 1 0.31% -0.17 0.31% 0.69 0.19% 0.73% 0.08% 0.0%
20230907 600619 海立股份 6.18 48.77亿 -5.65% -6.08% -0.47% -0.47% 3.24% 14 0.54 1 0.45% 0.9 0.45% 0.76 -0.16% 0.73% 0.0% 0.02%
20230907 002717 岭南股份 3.35 48.93亿 -6.12% -5.9% 0.27% -0.54% -0.3% 14 0.54 1 0.45% 0.9 0.45% 0.76 -0.16% 0.73% 0.0% 0.02%
20230906 002137 实益达 6.96 27.59亿 -4.61% 1.9% 6.8% 0.85% -3.3% 14 0.31 -1 -0.5% 0.26 -0.5% 0.44 -0.34% 0.38% 0.02% 0.0%
20230906 002197 证通电子 10.31 55.09亿 -2.68% -1.53% 1.18% -0.29% -1.26% 14 0.31 -1 -0.5% 0.26 -0.5% 0.44 -0.34% 0.38% 0.02% 0.0%
20230829 002718 友邦吊顶 16.53 10.17亿 -6.74% 2.8% 10.24% -0.71% 0.6% -2 0.69 1 0.73% -5.41 0.73% 0.35 -0.21% 0.75% 0.04% 0.0%
20230807 002945 华林证券 16.04 433.08亿 -3.05% 3.82% 7.09% -2.69% -5.42% 14 0.44 2 0.6% 0.71 0.55% 0.43 -0.17% 0.38% 0.04% 0.0%
20230807 601528 瑞丰银行 5.86 46.23亿 -3.68% -3.62% 0.18% -0.54% -1.19% 14 0.44 2 0.6% 0.71 0.55% 0.43 -0.17% 0.38% 0.04% 0.0%
20230807 600881 亚泰集团 2.45 79.6亿 -2.77% -2.0% 0.81% -0.81% -3.27% 14 0.44 2 0.6% 0.71 0.55% 0.43 -0.17% 0.38% 0.04% 0.0%
20230804 600719 大连热电 8.33 33.7亿 -2.17% -4.36% -2.22% -0.96% -3.12% 14 0.4 1 0.05% 0.17 0.05% 0.62 0.23% 0.46% 0.1% 0.02%
20230803 000797 中国武夷 3.84 60.29亿 -4.4% 0.52% 5.15% 2.06% -2.86% 14 0.4 -2 -0.31% 0.06 -0.18% 0.47 -0.37% 0.5% 0.0% 0.12%
20230803 000882 华联股份 2.12 58.03亿 -3.72% -0.93% 2.9% -0.94% -4.25% 14 0.4 -2 -0.31% 0.06 -0.18% 0.47 -0.37% 0.5% 0.0% 0.12%
20230803 600712 南宁百货 4.49 24.19亿 -2.8% -1.1% 1.77% 1.3% -2.45% 14 0.4 -2 -0.31% 0.06 -0.18% 0.47 -0.37% 0.5% 0.0% 0.12%
20230802 002366 融发核电 6.72 60.31亿 -3.56% -6.8% -3.33% -0.86% -0.74% 14 0.37 -1 -0.13% 0.17 -0.13% 0.6 -0.12% 0.66% 0.06% 0.0%
20230802 603590 康辰药业 32.88 52.61亿 -5.65% -8.08% -2.56% 0.85% 4.05% 14 0.37 -1 -0.13% 0.17 -0.13% 0.6 -0.12% 0.66% 0.06% 0.0%
20230731 603196 日播时尚 21.03 50.02亿 -3.59% 9.99% 14.04% -0.09% 3.33% 12 0.7 1 0.9% -0.65 0.9% 0.75 0.16% 0.94% 0.02% 0.0%
20230717 002558 巨人网络 15.54 311.57亿 -4.4% -5.59% -1.28% 0.06% -2.83% 12 0.41 -1 -0.06% -0.35 -0.06% 0.75 -0.3% 0.82% 0.18% 0.0%
20230712 002298 中电兴发 6.6 40.37亿 -4.13% -2.8% 1.43% -0.71% -1.82% 14 0.7 2 0.88% 0.11 0.8% 0.62 -0.04% 0.72% 0.06% 0.0%
20230705 002689 远大智能 4.76 49.54亿 -2.99% -3.25% -0.21% -0.21% -1.26% 14 0.58 4 2.5% 1.19 0.39% 0.72 -0.09% 1.0% 0.04% 0.04%
20230704 002322 理工能科 10.85 39.05亿 -5.13% -1.0% 4.3% -0.42% -3.23% 8 0.61 3 2.11% 0.81 0.16% 0.72 -0.03% 0.84% 0.24% 0.02%
20230703 002792 通宇通讯 18.17 43.9亿 -5.31% -3.45% 2.02% -1.61% -0.61% -2 0.76 2 1.95% 0.67 1.26% 0.65 0.23% 1.0% 0.02% 0.0%
20230703 603211 晋拓股份 17.95 12.2亿 -2.18% -2.34% -0.16% -0.05% 2.95% -2 0.76 2 1.95% 0.67 1.26% 0.65 0.23% 1.0% 0.02% 0.0%
20230616 605277 DR新亚电 15.74 16.86亿 -2.93% -2.54% 0.39% 1.62% 4.32% 10 0.53 5 2.62% 1.0 0.54% 0.64 -0.01% 0.82% 0.1% 0.0%
20230614 000809 铁岭新城 3.88 32.0亿 -2.27% -3.0% -0.77% 0.78% -1.8% 2 0.52 3 1.73% 0.14 0.38% 0.65 0.02% 0.9% 0.02% 0.0%
20230605 002599 盛通股份 7.66 30.24亿 -3.68% 4.08% 7.92% 0.0% 10.05% 2 0.66 2 0.98% 0.79 0.78% 0.78 0.07% 1.07% 0.14% 0.06%
20230523 600787 中储股份 5.77 125.21亿 -4.46% -4.94% -0.54% -1.26% -3.47% 0 0.57 -1 -0.1% -0.79 -0.1% 0.81 -0.07% 0.73% 0.06% 0.0%
20230509 605186 健麾信息 44.24 29.48亿 -4.22% -6.67% -2.55% 1.51% -1.94% 2 0.57 1 0.73% -2.22 0.73% 0.73 -0.09% 1.15% 0.1% 0.02%
20230509 002864 盘龙药业 42.46 27.44亿 -3.47% -6.89% -3.55% -1.35% 1.51% 2 0.57 1 0.73% -2.22 0.73% 0.73 -0.09% 1.15% 0.1% 0.02%
20230417 600556 天下秀 8.34 150.77亿 -3.29% -10.03% -6.92% -2.48% -3.48% 10 0.54 1 0.76% 1.78 0.76% 0.73 -0.15% 0.65% 0.06% 0.04%
20230417 000863 三湘印象 4.26 50.52亿 -5.66% -5.33% 0.23% -1.15% -3.99% 10 0.54 1 0.76% 1.78 0.76% 0.73 -0.15% 0.65% 0.06% 0.04%
20230410 600476 湘邮科技 18.36 29.57亿 -7.82% -10.0% -2.4% -5.24% -2.94% 14 0.68 2 1.29% 2.9 0.86% 0.79 0.1% 0.93% 0.02% 0.02%
20230410 600819 耀皮玻璃 5.79 43.28亿 -7.85% -9.95% -2.39% -3.14% -4.66% 14 0.68 2 1.29% 2.9 0.86% 0.79 0.1% 0.93% 0.02% 0.02%
20230327 000702 正虹科技 5.81 15.49亿 -4.27% -3.81% 0.51% 0.34% -3.44% 14 0.46 -1 -0.01% 0.14 -0.01% 0.66 0.09% 0.41% 0.06% 0.0%
20230323 600156 华升股份 4.95 19.9亿 -5.38% -4.44% 0.98% 0.97% -3.23% 14 0.61 2 1.76% -0.39 0.45% 0.64 -0.18% 0.59% 0.06% 0.0%
20230309 003007 直真科技 29.67 10.95亿 -5.53% -5.63% -0.1% -2.03% -4.52% 0 0.71 1 0.53% -1.09 0.53% 0.74 0.1% 0.45% 0.0% 0.0%
20230306 002779 中坚科技 27.4 32.45亿 -6.16% -3.45% 2.92% -5.2% -7.52% 12 0.44 -2 -0.49% 0.05 -0.06% 0.65 0.08% 0.35% 0.06% 0.04%
20230210 605208 永茂泰 16.01 20.75亿 -3.96% -2.97% 0.96% 1.13% -1.12% 14 0.83 1 1.77% 4.2 1.77% 0.53 -0.11% 0.65% 0.04% 0.04%
20230210 002368 太极股份 39.1 229.8亿 -7.61% -6.53% 1.17% -1.54% -1.18% 14 0.83 1 1.77% 4.2 1.77% 0.53 -0.11% 0.65% 0.04% 0.04%
20230119 603900 莱绅通灵 6.71 22.85亿 -3.38% -4.01% -0.62% 0.5% -1.19% 14 0.6 5 1.94% 3.12 0.24% 0.69 -0.11% 0.71% 0.08% 0.06%
20230119 002502 鼎龙文化 3.47 28.91亿 -5.59% -3.07% 2.66% 0.29% 4.9% 14 0.6 5 1.94% 3.12 0.24% 0.69 -0.11% 0.71% 0.08% 0.06%
20230110 605228 神通科技 9.08 8.81亿 -6.76% -3.2% 3.91% 1.29% -2.86% 14 0.59 3 1.78% 2.05 0.55% 0.6 0.09% 0.82% 0.02% 0.02%
20230106 000665 湖北广电 6.64 75.31亿 -3.84% -8.03% -4.41% 1.15% -0.6% 14 0.6 1 1.0% 1.03 1.0% 0.66 -0.04% 0.84% 0.18% 0.06%
20230106 600215 派斯林 6.1 28.37亿 -3.82% -3.94% -0.17% 0.0% -0.16% 14 0.6 1 1.0% 1.03 1.0% 0.66 -0.04% 0.84% 0.18% 0.06%
20230106 001896 豫能控股 5.31 70.13亿 -4.36% -5.85% -1.46% -1.29% -3.95% 14 0.6 1 1.0% 1.03 1.0% 0.66 -0.04% 0.84% 0.18% 0.06%
20230105 003006 百亚股份 14.26 30.73亿 -4.21% -0.07% 4.32% -1.96% 0.42% 12 0.57 -1 -0.04% -0.14 -0.04% 0.64 0.1% 0.96% 0.16% 0.02%
20230105 002494 华斯股份 5.02 14.4亿 -3.8% -2.33% 1.58% -0.97% -4.58% 12 0.57 -1 -0.04% -0.14 -0.04% 0.64 0.1% 0.96% 0.16% 0.02%
20230105 000736 中交地产 19.24 133.8亿 -5.12% -0.05% 5.34% 4.97% -2.18% 12 0.57 -1 -0.04% -0.14 -0.04% 0.64 0.1% 0.96% 0.16% 0.02%
20230104 002412 汉森制药 6.19 30.56亿 -4.65% -3.73% 1.01% 0.33% -0.48% 12 0.85 2 2.58% -0.33 2.26% 0.82 -0.0% 1.96% 0.04% 0.02%
20230104 605116 奥锐特 25.1 19.41亿 -4.74% -3.16% 1.67% -0.08% -1.0% 12 0.85 2 2.58% -0.33 2.26% 0.82 -0.0% 1.96% 0.04% 0.02%


量化开户+miniQMT/Ptrade

超低佣金开户，最低至万1免5

低门槛开通QMT/Ptrade权限，赠量化工具

登记领福利+开户

量化交易武器库

全自动策略、半自动工具、量化课程、API接口

人人可用，功能强大

进入量化商城

代写各类量化交易策略

支持任意券商QMT/Prade、东财量化等

100＋Python股票期货策略、数据爬虫经验

立即咨询