量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：912 （20180101-20250113）
当日盈利占比(或封板率)：47.15%
当日平均盈利：1.86%
次日高开占比：14.91%
次日上涨占比：35.09%
次日平均涨幅：-1.5%
策略选股思路：前日首板+前12日跌停次数小于3+昨日炸板+今触跌停+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250113 | 002552 |
宝鼎科技 | 14.73 | 47.17亿 | -9.97% | -3.41% | 7.3% | -1.05% | 3.19% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250109 | 002269 |
美邦服饰 | 2.43 | 61.05亿 | -9.85% | -7.25% | 2.94% | -4.9% | -8.64% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250109 | 002620 |
瑞和股份 | 3.35 | 10.56亿 | -9.87% | -9.95% | 0.0% | -2.07% | -9.55% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250107 | 600397 |
安源煤业 | 4.27 | 42.27亿 | -9.93% | -3.17% | 7.53% | -1.0% | -3.98% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250106 | 600322 |
津投城开 | 2.64 | 29.19亿 | -10.14% | -9.9% | 0.0% | -5.26% | -9.85% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250106 | 002495 |
佳隆股份 | 2.52 | 17.99亿 | -9.82% | -10.0% | 0.0% | -10.12% | -6.75% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250106 | 002582 |
好想你 | 7.97 | 27.43亿 | -9.97% | -10.05% | 0.0% | -3.44% | -6.78% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250103 | 002442 |
龙星化工 | 5.56 | 27.13亿 | -9.93% | -10.03% | 0.0% | -6.51% | -3.96% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250103 | 002798 |
帝欧家居 | 3.86 | 12.52亿 | -10.04% | -10.02% | 0.0% | -7.44% | -10.1% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250103 | 600246 |
万通发展 | 7.15 | 138.97亿 | -9.92% | -9.95% | 0.0% | -4.32% | -8.25% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250102 | 603881 |
数据港 | 20.39 | 122.06亿 | -9.97% | -9.98% | 0.0% | -1.94% | -10.0% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241231 | 002651 |
利君股份 | 7.33 | 41.45亿 | -10.01% | -9.28% | 0.81% | -3.36% | -5.46% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241227 | 002219 |
新里程 | 2.87 | 93.91亿 | -9.91% | -10.03% | 0.0% | 0.0% | -3.14% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241224 | 002582 |
好想你 | 8.51 | 29.28亿 | -10.05% | 5.06% | 16.82% | -3.11% | -6.7% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241220 | 002836 |
新宏泽 | 8.6 | 19.81亿 | -10.03% | -10.04% | 0.0% | -2.35% | -9.53% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241219 | 600203 |
福日电子 | 11.88 | 70.45亿 | -10.03% | -4.73% | 5.9% | -2.39% | -1.77% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241218 | 600738 |
丽尚国潮 | 6.04 | 45.94亿 | -10.0% | -9.85% | 0.16% | 0.0% | -8.94% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 603598 |
引力传媒 | 22.03 | 59.01亿 | -10.0% | -0.9% | 10.12% | -6.26% | -9.99% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 002105 |
信隆健康 | 5.77 | 21.03亿 | -10.1% | -7.83% | 2.5% | -1.91% | -2.43% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241217 | 002919 |
名臣健康 | 17.28 | 45.69亿 | -10.03% | -10.0% | 0.0% | 0.0% | 1.56% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 605289 |
罗曼股份 | 27.59 | 29.89亿 | -10.01% | -9.98% | 0.0% | -2.59% | -4.71% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 000610 |
西安旅游 | 14.66 | 34.52亿 | -10.04% | -10.01% | 0.0% | -4.4% | -3.41% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 603887 |
城地香江 | 15.3 | 86.96亿 | -9.98% | -10.0% | 0.0% | -3.96% | 1.7% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 002122 |
汇洲智能 | 4.6 | 91.44亿 | -10.0% | -9.98% | 0.0% | -8.08% | -1.09% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 002523 |
天桥起重 | 4.3 | 60.7亿 | -10.1% | -10.04% | 0.0% | -9.4% | -6.98% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 600986 |
浙文互联 | 7.17 | 94.82亿 | -10.04% | -10.04% | 0.0% | -1.53% | -3.09% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241216 | 000716 |
黑芝麻 | 8.52 | 59.7亿 | -10.05% | -7.99% | 2.26% | -3.49% | -9.27% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241209 | 000955 |
欣龙控股 | 5.64 | 30.35亿 | -10.02% | -10.05% | 0.0% | 0.52% | -5.67% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241129 | 002086 |
东方海洋 | 3.51 | 31.27亿 | -10.03% | -5.14% | 5.57% | -3.81% | -0.57% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241129 | 603706 |
东方环宇 | 20.52 | 38.86亿 | -10.01% | -7.4% | 2.89% | -1.05% | -0.63% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241129 | 002175 |
东方智造 | 4.52 | 57.71亿 | -10.15% | -5.44% | 5.18% | -8.5% | 2.21% | 6 | 0.47 | -1 | -0.53% | -2.0 | -0.53% | 0.57 | -0.32% | 1.8% | 0.12% | 0.1% |
| 20241127 | 000716 |
黑芝麻 | 6.67 | 46.74亿 | -9.87% | 0.6% | 11.61% | -1.04% | 10.04% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241127 | 600119 |
长江投资 | 10.53 | 38.46亿 | -9.96% | -2.41% | 8.45% | -0.56% | 4.18% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241127 | 002167 |
东方锆业 | 10.14 | 76.93亿 | -10.06% | 5.96% | 17.85% | 2.3% | 5.72% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241127 | 600624 |
复旦复华 | 5.59 | 38.28亿 | -9.91% | -7.14% | 3.23% | -1.47% | 10.02% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241126 | 600728 |
佳都科技 | 5.21 | 111.64亿 | -10.07% | -10.02% | 0.0% | -3.04% | -0.58% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241126 | 603318 |
水发燃气 | 8.32 | 31.91亿 | -10.03% | -9.96% | 0.0% | -2.64% | -0.36% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241126 | 600506 |
统一股份 | 15.53 | 22.94亿 | -9.96% | -9.97% | 0.0% | -3.84% | -1.67% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241125 | 603138 |
海量数据 | 16.7 | 47.28亿 | -10.02% | -9.78% | 0.23% | 0.0% | -3.29% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 002366 |
融发核电 | 5.56 | 69.86亿 | -10.1% | -6.71% | 3.81% | -0.73% | -8.63% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 600708 |
光明地产 | 3.69 | 82.11亿 | -10.08% | -6.35% | 4.13% | 0.0% | 0.54% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241119 | 002866 |
传艺科技 | 19.81 | 35.91亿 | -10.02% | -3.32% | 7.45% | -4.11% | 4.69% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241119 | 603839 |
安正时尚 | 6.42 | 25.63亿 | -9.89% | 5.25% | 16.91% | -4.77% | -2.18% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241118 | 600844 |
丹化科技 | 3.13 | 25.75亿 | -10.06% | -10.06% | 0.0% | -7.45% | -5.11% | 0 | 0.15 | -4 | -7.05% | -0.4 | -2.34% | 0.65 | 0.47% | 1.29% | 0.47% | 0.0% |
| 20241115 | 600281 |
华阳新材 | 4.23 | 21.76亿 | -9.85% | -10.0% | 0.0% | -1.4% | -7.8% | 4 | 0.08 | -3 | -4.71% | 2.3 | -3.12% | 0.45 | -0.41% | 0.65% | 0.39% | 0.08% |
| 20241115 | 600227 |
赤天化 | 2.74 | 35.01亿 | -10.0% | -9.87% | 0.0% | -2.96% | -9.85% | 4 | 0.08 | -3 | -4.71% | 2.3 | -3.12% | 0.45 | -0.41% | 0.65% | 0.39% | 0.08% |
| 20241113 | 603399 |
永杉锂业 | 13.42 | 68.75亿 | -9.99% | -6.35% | 4.02% | 0.68% | -9.99% | 14 | 0.27 | -1 | -1.32% | 7.38 | -1.32% | 0.51 | -0.59% | 1.63% | 0.33% | 0.1% |
| 20241112 | 002651 |
利君股份 | 7.59 | 42.92亿 | -10.07% | -9.86% | 0.13% | -2.73% | -1.19% | 14 | 0.76 | 6 | 10.52% | 9.72 | 2.43% | 0.72 | 0.23% | 3.1% | 0.29% | 0.16% |
| 20241104 | 002667 |
威领股份 | 9.73 | 22.97亿 | -10.0% | -9.99% | 0.0% | 0.0% | 1.13% | 4 | 0.18 | -1 | -3.05% | 2.04 | -3.05% | 0.53 | -0.3% | 1.92% | 2.91% | 0.94% |
| 20241101 | 600841 |
动力新科 | 4.83 | 44.44亿 | -9.91% | -10.06% | 0.0% | -4.15% | 2.69% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000801 |
四川九洲 | 12.92 | 132.15亿 | -10.01% | -9.97% | 0.0% | -8.13% | -2.17% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000099 |
中信海直 | 24.46 | 189.75亿 | -10.0% | -7.28% | 3.03% | -3.59% | 1.47% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000948 |
南天信息 | 20.16 | 77.81亿 | -9.98% | -10.0% | 0.0% | -5.24% | -2.73% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002212 |
天融信 | 7.11 | 83.0亿 | -9.96% | -10.0% | 0.0% | -6.95% | -2.95% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002795 |
永和智控 | 4.49 | 19.52亿 | -9.89% | -10.02% | 0.0% | -5.18% | -2.45% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002406 |
远东传动 | 6.99 | 42.09亿 | -9.96% | -10.04% | 0.0% | -4.26% | 1.29% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002708 |
光洋股份 | 10.02 | 49.57亿 | -9.99% | -9.97% | 0.0% | -3.93% | 5.29% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 600100 |
同方股份 | 7.72 | 258.64亿 | -9.99% | -9.5% | 0.52% | -0.9% | 3.37% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241030 | 600881 |
亚泰集团 | 2.01 | 65.3亿 | -9.91% | -7.8% | 2.09% | 0.51% | 9.95% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241030 | 603214 |
爱婴室 | 17.93 | 24.84亿 | -9.95% | -6.86% | 3.44% | -2.57% | 2.01% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241029 | 603010 |
万盛股份 | 10.83 | 52.56亿 | -10.04% | -8.76% | 1.42% | -1.77% | -2.86% | 12 | 0.79 | 2 | 3.72% | 9.07 | 1.79% | 0.82 | 0.4% | 4.52% | 0.02% | 0.0% |
| 20241028 | 600543 |
莫高股份 | 6.83 | 21.93亿 | -9.96% | -10.01% | 0.0% | 0.54% | 9.96% | 14 | 0.83 | 1 | 1.93% | 8.72 | 1.93% | 0.72 | 0.23% | 3.18% | 0.0% | 0.06% |
| 20241024 | 000810 |
创维数字 | 12.33 | 137.8亿 | -10.03% | -7.71% | 2.55% | -0.83% | 0.16% | 14 | 0.5 | 4 | 7.09% | 10.33 | 0.25% | 0.59 | -0.55% | 1.94% | 0.04% | 0.04% |
| 20241011 | 300853 |
申昊科技 | 18.33 | 20.21亿 | -19.99% | -19.99% | 0.0% | -7.6% | -1.25% | 14 | 0.57 | -2 | -8.92% | 17.29 | -1.27% | 0.54 | -0.77% | 1.45% | 0.79% | 0.18% |
| 20241011 | 600243 |
青海华鼎 | 4.61 | 20.23亿 | -9.95% | 1.77% | 13.08% | -0.26% | -1.08% | 14 | 0.57 | -2 | -8.92% | 17.29 | -1.27% | 0.54 | -0.77% | 1.45% | 0.79% | 0.18% |
| 20241011 | 002355 |
兴民智通 | 6.13 | 37.89亿 | -10.03% | -9.99% | 0.0% | -3.61% | 9.95% | 14 | 0.57 | -2 | -8.92% | 17.29 | -1.27% | 0.54 | -0.77% | 1.45% | 0.79% | 0.18% |
| 20241010 | 300542 |
新晨科技 | 18.05 | 44.47亿 | -19.99% | -15.06% | 6.16% | -3.48% | 2.44% | 14 | 0.06 | -1 | -7.65% | 20.15 | -7.65% | 0.45 | 0.88% | 0.94% | 17.59% | 0.06% |
| 20241009 | 601969 |
海南矿业 | 6.82 | 138.53亿 | -10.11% | -10.03% | 0.0% | -0.75% | 0.44% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 002959 |
小熊电器 | 45.66 | 70.39亿 | -10.0% | -9.99% | 0.0% | 0.2% | -0.79% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 601789 |
宁波建工 | 3.97 | 43.15亿 | -9.89% | -9.98% | 0.0% | 0.0% | 1.26% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603520 |
司太立 | 9.22 | 31.58亿 | -10.03% | -9.96% | 0.0% | -0.43% | -1.95% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603429 |
集友股份 | 4.24 | 22.24亿 | -10.06% | -9.98% | 0.0% | 0.7% | 5.19% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 601860 |
紫金银行 | 2.78 | 98.43亿 | -10.1% | -9.74% | 0.36% | 0.36% | 2.16% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603350 |
安乃达 | 30.2 | 8.58亿 | -9.99% | -9.93% | 0.07% | 0.3% | -1.49% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603309 |
维力医疗 | 11.78 | 34.38亿 | -10.04% | -8.68% | 1.51% | 0.08% | 1.53% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603882 |
金域医学 | 36.0 | 167.63亿 | -9.98% | -9.77% | 0.25% | -0.11% | 9.97% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603305 |
旭升集团 | 10.69 | 99.76亿 | -10.06% | -9.87% | 0.18% | -1.0% | -2.15% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603300 |
华铁应急 | 4.91 | 96.76亿 | -10.05% | -10.07% | 0.0% | -0.41% | -1.43% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603296 |
华勤技术 | 54.18 | 131.96亿 | -10.0% | -10.0% | 0.0% | 0.0% | 0.74% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603233 |
大参林 | 15.28 | 174.02亿 | -10.02% | -10.01% | 0.0% | -0.2% | 0.13% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603006 |
联明股份 | 10.5 | 26.7亿 | -10.03% | -10.03% | 0.0% | -1.94% | -1.52% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603883 |
老百姓 | 16.87 | 127.86亿 | -9.96% | -9.98% | 0.0% | -1.62% | -2.54% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 601015 |
陕西黑猫 | 3.32 | 67.81亿 | -10.0% | -10.03% | 0.0% | -1.2% | 9.94% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603122 |
合富中国 | 6.45 | 11.55亿 | -10.14% | -10.04% | 0.0% | 0.0% | 0.78% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603876 |
鼎胜新材 | 10.31 | 91.4亿 | -9.89% | -9.96% | 0.0% | -1.26% | -4.17% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 601086 |
国芳集团 | 4.29 | 28.57亿 | -10.0% | -10.06% | 0.0% | 9.75% | 10.02% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 605266 |
健之佳 | 22.91 | 32.24亿 | -10.0% | -10.02% | 0.0% | -2.68% | -1.66% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603801 |
志邦家居 | 11.66 | 50.65亿 | -9.9% | -9.96% | 0.0% | -0.17% | 1.29% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603773 |
沃格光电 | 19.2 | 39.05亿 | -10.0% | -9.99% | 0.0% | 0.0% | -2.92% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603727 |
博迈科 | 11.42 | 32.17亿 | -10.03% | -9.08% | 1.12% | 0.0% | 1.75% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603725 |
天安新材 | 6.44 | 18.46亿 | -9.93% | -9.93% | 0.0% | 0.3% | 0.78% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 601636 |
旗滨集团 | 6.01 | 161.28亿 | -9.98% | -10.03% | 0.0% | -1.18% | -0.17% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603701 |
德宏股份 | 12.68 | 33.14亿 | -10.01% | -10.01% | 0.0% | 0.0% | 1.66% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603633 |
徕木股份 | 6.93 | 29.58亿 | -9.92% | -9.88% | 0.14% | -0.14% | -0.14% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603800 |
洪田股份 | 19.53 | 40.62亿 | -9.95% | -9.67% | 0.35% | 0.0% | -0.05% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 000821 |
京山轻机 | 12.23 | 74.02亿 | -10.07% | -9.94% | 0.08% | 0.0% | -1.14% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 600719 |
大连热电 | 6.59 | 26.66亿 | -9.89% | -9.97% | 0.0% | -3.95% | 1.67% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 000831 |
中国稀土 | 26.7 | 283.35亿 | -9.97% | -9.95% | 0.04% | -0.77% | 2.73% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603027 |
千禾味业 | 12.93 | 124.29亿 | -10.04% | -10.02% | 0.0% | -0.16% | 3.71% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |
| 20241009 | 603090 |
宏盛股份 | 15.42 | 15.42亿 | -10.0% | -9.98% | 0.0% | -0.06% | 1.95% | 14 | 0.94 | 7 | 34.12% | 31.75 | 8.64% | 0.25 | -2.41% | 15.29% | 0.0% | 0.06% |