量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：418 （20240101-20250210）
当日盈利占比(或封板率)：63.64%
当日平均盈利：-3.29%
次日高开占比：45.45%
次日上涨占比：49.04%
次日平均涨幅：-0.01%
策略选股思路：昨日3板+3进4触板+4板非一字板+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250207 | 000818 |
航锦科技 | 22.35 | 151.39亿 | 9.99% | 9.99% | 0.0% | 10.02% | 10.02% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 002691 |
冀凯股份 | 11.12 | 37.36亿 | 9.99% | 9.99% | 0.0% | -0.18% | -7.19% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 600120 |
浙江东方 | 6.78 | 231.56亿 | 10.06% | 10.06% | 0.0% | 0.0% | 10.03% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250207 | 000972 |
中基健康 | 3.75 | 28.92亿 | 9.89% | 3.02% | -6.25% | -9.6% | -2.67% | 6 | 0.89 | 2 | 3.34% | 4.56 | 2.73% | 0.74 | 0.07% | 1.74% | 0.0% | 0.0% |
| 20250206 | 603039 |
泛微网络 | 69.39 | 180.83亿 | 10.0% | 6.92% | -2.8% | -3.44% | -2.0% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250124 | 603211 |
晋拓股份 | 23.82 | 16.19亿 | 10.02% | 10.02% | 0.0% | -3.44% | -9.99% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250123 | 605488 |
福莱新材 | 34.0 | 65.07亿 | 10.01% | 6.38% | -3.3% | -0.26% | -2.09% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 000882 |
华联股份 | 3.41 | 93.28亿 | 10.0% | 10.0% | 0.0% | 0.88% | 9.97% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 000856 |
冀东装备 | 10.52 | 23.88亿 | 10.04% | 10.04% | 0.0% | -1.14% | 9.98% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250122 | 003030 |
祖名股份 | 20.44 | 16.56亿 | 10.01% | -6.54% | -15.05% | -9.78% | -9.98% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 603928 |
兴业股份 | 12.0 | 31.45亿 | 9.99% | 9.99% | 0.0% | 10.0% | 10.0% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 002692 |
远程股份 | 5.5 | 39.48亿 | 10.03% | -9.54% | -17.79% | -5.09% | -10.0% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 603042 |
华脉科技 | 16.81 | 27.0亿 | 10.01% | 10.01% | 0.0% | 9.99% | -9.99% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250122 | 002730 |
电光科技 | 25.04 | 86.65亿 | 10.02% | 10.02% | 0.0% | 2.84% | 9.98% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250121 | 002767 |
先锋电子 | 19.14 | 24.92亿 | 10.0% | 10.0% | 0.0% | -5.43% | -9.98% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002861 |
瀛通通讯 | 15.55 | 23.35亿 | 9.97% | 9.97% | 0.0% | 10.03% | 10.03% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250117 | 002636 |
金安国纪 | 10.26 | 74.32亿 | 9.97% | 9.97% | 0.0% | 10.04% | 10.04% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 002122 |
汇洲智能 | 5.61 | 111.51亿 | 10.0% | 10.0% | 0.0% | 2.67% | -4.46% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 002291 |
遥望科技 | 7.96 | 69.86亿 | 10.05% | 3.92% | -5.58% | -10.05% | -10.05% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 600358 |
国旅联合 | 4.76 | 24.03亿 | 9.93% | 9.93% | 0.0% | 10.08% | -7.98% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 600556 |
天下秀 | 6.7 | 121.12亿 | 9.94% | 5.68% | -3.87% | -4.93% | -10.0% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 603511 |
爱慕股份 | 16.65 | 66.91亿 | 9.97% | 9.97% | 0.0% | 7.51% | 10.03% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250117 | 603177 |
德创环保 | 10.52 | 21.48亿 | 10.04% | 10.04% | 0.0% | 0.0% | -9.98% | 0 | 0.62 | 1 | 0.45% | -1.52 | 0.45% | 0.63 | -0.36% | 1.41% | 0.08% | 0.04% |
| 20250116 | 600423 |
柳化股份 | 3.89 | 31.07亿 | 9.92% | 4.29% | -5.12% | -6.17% | 10.03% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 002164 |
宁波东力 | 7.03 | 33.73亿 | 10.02% | 10.02% | 0.0% | -0.57% | -9.96% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250115 | 603166 |
福达股份 | 9.79 | 62.56亿 | 9.96% | 2.62% | -6.67% | -6.13% | -10.01% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250115 | 000421 |
南京公用 | 7.35 | 42.21亿 | 9.95% | -6.25% | -14.73% | -1.9% | -3.27% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250114 | 600128 |
苏豪弘业 | 11.57 | 28.55亿 | 9.98% | 9.98% | 0.0% | 3.72% | 10.03% | -14 | 0.58 | 1 | 0.26% | -6.6 | 0.26% | 0.65 | 0.39% | 0.9% | 0.59% | 0.1% |
| 20250113 | 603990 |
麦迪科技 | 12.16 | 37.24亿 | 10.02% | -6.32% | -14.85% | -9.54% | 4.28% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250110 | 603015 |
弘讯科技 | 13.19 | 53.32亿 | 10.01% | 10.01% | 0.0% | -3.34% | -0.3% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250109 | 603063 |
禾望电气 | 27.96 | 124.14亿 | 9.99% | 9.99% | 0.0% | 2.9% | 7.01% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250108 | 000573 |
粤宏远Ａ | 4.57 | 28.93亿 | 10.12% | 10.12% | 0.0% | 10.07% | 10.07% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250107 | 605033 |
美邦股份 | 17.61 | 23.81亿 | 9.99% | 9.99% | 0.0% | 3.92% | 9.99% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250106 | 002397 |
梦洁股份 | 3.76 | 22.1亿 | 10.14% | 5.92% | -3.84% | -0.53% | 10.11% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250106 | 002184 |
海得控制 | 15.55 | 37.33亿 | 9.97% | 9.97% | 0.0% | -0.19% | 10.03% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250106 | 603617 |
君禾股份 | 9.76 | 37.1亿 | 10.03% | 10.03% | 0.0% | 7.58% | -7.27% | -14 | 0.1 | -4 | -9.14% | -8.99 | -2.96% | 0.63 | -0.2% | 0.88% | 1.68% | 0.18% |
| 20250103 | 600530 |
交大昂立 | 5.84 | 45.26亿 | 9.98% | 9.98% | 0.0% | -9.93% | -9.93% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250102 | 002361 |
神剑股份 | 5.34 | 42.82亿 | 10.09% | -2.02% | -11.0% | 6.74% | 9.93% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20250102 | 002868 |
绿康生化 | 18.06 | 27.61亿 | 10.02% | -9.56% | -17.8% | -4.43% | -10.02% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241231 | 600397 |
安源煤业 | 4.22 | 41.78亿 | 9.9% | 9.9% | 0.0% | -2.84% | -9.95% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241230 | 603958 |
哈森股份 | 19.77 | 43.37亿 | 10.02% | 10.02% | 0.0% | 5.21% | -10.02% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241230 | 002577 |
雷柏科技 | 21.03 | 59.49亿 | 10.0% | -3.49% | -12.27% | -5.47% | -9.99% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241230 | 000759 |
中百集团 | 11.89 | 77.96亿 | 9.99% | 9.99% | 0.0% | 5.05% | 10.01% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241230 | 600693 |
东百集团 | 6.36 | 55.27亿 | 10.03% | 10.03% | 0.0% | -4.09% | 10.06% | 12 | 0.67 | 2 | 1.26% | -1.41 | 0.18% | 0.59 | -0.11% | 1.29% | 0.14% | 0.08% |
| 20241227 | 603686 |
福龙马 | 12.83 | 53.3亿 | 10.02% | -2.58% | -11.46% | -9.98% | -9.98% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241226 | 600725 |
云维股份 | 4.47 | 55.09亿 | 10.06% | -10.06% | -18.28% | -6.71% | -10.07% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241225 | 002730 |
电光科技 | 11.86 | 41.04亿 | 10.02% | 10.02% | 0.0% | -10.03% | 10.03% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241225 | 600965 |
福成股份 | 5.55 | 45.44亿 | 9.95% | -4.8% | -13.42% | -7.57% | -9.91% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241225 | 603777 |
来伊份 | 16.4 | 55.02亿 | 9.99% | 9.99% | 0.0% | 3.66% | 0.3% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241224 | 002449 |
国星光电 | 11.04 | 68.06亿 | 10.04% | -5.24% | -13.88% | 1.0% | 9.96% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241223 | 600579 |
克劳斯 | 12.01 | 59.41亿 | 9.98% | 9.98% | 0.0% | 9.91% | 9.99% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
| 20241223 | 603421 |
鼎信通讯 | 9.53 | 62.15亿 | 10.05% | 10.05% | 0.0% | 9.97% | 9.97% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
| 20241220 | 603912 |
佳力图 | 10.52 | 57.0亿 | 9.99% | 1.06% | -8.12% | -9.89% | -8.17% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241219 | 605086 |
龙高股份 | 36.95 | 66.21亿 | 9.97% | -0.78% | -9.77% | -5.27% | -0.87% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241219 | 600255 |
鑫科材料 | 4.09 | 73.87亿 | 9.95% | 9.95% | 0.0% | -4.65% | 0.73% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241219 | 600982 |
宁波能源 | 5.75 | 64.26亿 | 9.98% | 2.5% | -6.81% | -6.09% | -9.91% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241219 | 603803 |
瑞斯康达 | 12.87 | 54.68亿 | 10.0% | 10.0% | 0.0% | 10.02% | 10.02% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241218 | 603238 |
诺邦股份 | 19.09 | 33.89亿 | 10.03% | 10.03% | 0.0% | -9.85% | -7.18% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241217 | 600679 |
上海凤凰 | 17.26 | 58.37亿 | 10.01% | 10.01% | 0.0% | -0.17% | 10.02% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 600829 |
人民同泰 | 9.23 | 53.52亿 | 10.05% | -9.95% | -18.17% | -5.63% | -6.28% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 002953 |
日丰股份 | 14.66 | 39.82亿 | 9.98% | 9.98% | 0.0% | 2.32% | 10.03% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241216 | 000681 |
视觉中国 | 27.2 | 183.88亿 | 9.99% | 6.5% | -3.17% | 2.94% | 4.04% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 002148 |
北纬科技 | 9.05 | 40.68亿 | 10.0% | 2.84% | -6.51% | -1.44% | -9.94% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241213 | 600979 |
广安爱众 | 7.7 | 94.88亿 | 10.0% | 10.0% | 0.0% | 0.0% | -10.0% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 605337 |
李子园 | 14.86 | 58.61亿 | 10.03% | -1.91% | -10.86% | -5.38% | -5.79% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 002265 |
建设工业 | 28.24 | 113.83亿 | 10.01% | 10.01% | 0.0% | 2.69% | -9.99% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 600778 |
友好集团 | 8.94 | 27.82亿 | 9.96% | 9.96% | 0.0% | 9.96% | 9.96% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 000785 |
居然智家 | 4.74 | 282.45亿 | 9.98% | 9.98% | 0.0% | 9.92% | 9.92% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 600545 |
卓郎智能 | 3.85 | 68.83亿 | 10.0% | -3.75% | -12.5% | -6.49% | -9.87% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 002181 |
粤 传 媒 | 7.94 | 90.08亿 | 9.97% | 9.97% | 0.0% | 9.95% | -4.28% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 002115 |
三维通信 | 10.84 | 81.54亿 | 10.05% | 10.05% | 0.0% | 9.96% | 0.55% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241212 | 605336 |
帅丰电器 | 18.17 | 33.33亿 | 9.98% | 9.99% | 0.0% | 0.0% | 10.02% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241212 | 603536 |
惠发食品 | 16.01 | 38.51亿 | 10.03% | 10.03% | 0.0% | 9.99% | 9.99% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241211 | 002175 |
东方智造 | 6.63 | 84.65亿 | 9.95% | 9.95% | 0.0% | 2.11% | 9.95% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241211 | 603717 |
天域生物 | 10.15 | 29.45亿 | 9.97% | 9.97% | 0.0% | 10.05% | 10.05% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241211 | 600527 |
江南高纤 | 3.45 | 59.75亿 | 9.87% | 9.87% | 0.0% | -6.67% | -8.7% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241210 | 002354 |
天娱数科 | 7.48 | 121.05亿 | 10.0% | 10.0% | 0.0% | -1.47% | 3.21% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 603466 |
风语筑 | 12.8 | 76.13亿 | 10.02% | 6.05% | -3.61% | -7.34% | -8.98% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 603825 |
华扬联众 | 18.38 | 46.56亿 | 9.99% | 9.99% | 0.0% | -10.01% | -10.01% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 603776 |
永安行 | 19.5 | 44.75亿 | 9.99% | -6.79% | -15.25% | 0.0% | -7.64% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 002362 |
汉王科技 | 33.97 | 70.52亿 | 10.04% | 10.01% | 0.0% | -7.65% | -10.01% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 002122 |
汇洲智能 | 4.17 | 82.89亿 | 10.09% | -4.36% | -13.12% | 0.0% | 10.07% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241209 | 000981 |
山子高科 | 2.79 | 182.05亿 | 9.84% | 9.84% | 0.0% | 1.08% | 10.04% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241209 | 605006 |
山东玻纤 | 8.15 | 48.9亿 | 9.99% | 9.99% | 0.0% | 7.85% | 10.06% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241209 | 002593 |
日上集团 | 6.82 | 38.91亿 | 10.0% | 10.0% | 0.0% | 9.97% | 9.97% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241206 | 600796 |
钱江生化 | 7.77 | 23.42亿 | 10.06% | 10.06% | 0.0% | 10.04% | 10.04% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241205 | 002717 |
岭南股份 | 4.74 | 75.88亿 | 9.98% | 9.98% | 0.0% | 2.53% | -4.22% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241205 | 002265 |
建设工业 | 16.68 | 67.24亿 | 10.09% | 10.03% | 0.0% | 10.01% | 10.01% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241204 | 600382 |
广东明珠 | 5.57 | 38.68亿 | 10.04% | -1.94% | -10.88% | -7.0% | -8.44% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 002193 |
如意集团 | 7.79 | 20.39亿 | 10.03% | 10.03% | 0.0% | -5.01% | 1.41% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 002520 |
日发精机 | 7.52 | 48.5亿 | 9.94% | 9.94% | 0.0% | 9.97% | 9.97% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 002031 |
巨轮智能 | 6.24 | 123.69亿 | 10.05% | 10.05% | 0.0% | 8.97% | 9.94% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 601519 |
大智慧 | 11.78 | 236.06亿 | 10.04% | 4.71% | -4.85% | 4.33% | 10.02% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241203 | 000716 |
黑芝麻 | 9.77 | 68.46亿 | 10.02% | 10.02% | 0.0% | -8.9% | -10.03% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241203 | 600589 |
大位科技 | 5.86 | 86.64亿 | 9.97% | -2.66% | -11.48% | 0.17% | -10.07% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241203 | 002347 |
泰尔股份 | 7.52 | 37.1亿 | 9.94% | 9.94% | 0.0% | 6.38% | 9.97% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241202 | 002593 |
日上集团 | 4.93 | 28.12亿 | 10.04% | 10.04% | 0.0% | 9.94% | -5.48% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 301066 |
万事利 | 23.88 | 45.08亿 | 20.0% | 20.0% | 0.0% | -0.34% | -14.28% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 002095 |
生 意 宝 | 30.02 | 75.56亿 | 9.99% | 2.7% | -6.63% | -6.66% | -9.99% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 001209 |
洪兴股份 | 21.45 | 8.64亿 | 10.0% | 10.0% | 0.0% | 2.56% | 10.02% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |