量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：223 （20240101-20250210）
当日盈利占比(或封板率)：65.02%
当日平均盈利：-3.86%
次日高开占比：42.15%
次日上涨占比：43.5%
次日平均涨幅：-0.97%
策略选股思路：昨日4板+4进5触板+5板非一字板+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250205 | 605398 |
新炬网络 | 30.71 | 49.97亿 | 9.99% | 9.99% | 0.0% | 4.82% | 10.0% | 10 | 0.35 | -1 | -1.55% | 1.01 | -1.55% | 0.6 | 0.93% | 0.8% | 0.78% | 0.31% |
| 20250124 | 000856 |
冀东装备 | 11.57 | 26.26亿 | 9.98% | 9.98% | 0.0% | 0.0% | 10.03% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250124 | 000882 |
华联股份 | 3.75 | 102.58亿 | 9.97% | 9.97% | 0.0% | -5.33% | -9.87% | 10 | 0.43 | -2 | -1.34% | 0.24 | -0.46% | 0.48 | -0.23% | 0.78% | 0.41% | 0.29% |
| 20250123 | 002730 |
电光科技 | 27.54 | 95.3亿 | 9.98% | 9.98% | 0.0% | -9.99% | -9.99% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250123 | 603042 |
华脉科技 | 15.13 | 24.3亿 | 9.99% | -9.99% | -18.17% | -6.01% | 9.98% | 8 | 0.2 | -1 | -0.88% | 0.47 | -0.88% | 0.63 | 0.95% | 0.76% | 0.47% | 0.23% |
| 20250122 | 002861 |
瀛通通讯 | 17.11 | 25.69亿 | 10.03% | 10.03% | 0.0% | 1.81% | -9.99% | 12 | 0.37 | 4 | 2.27% | 1.1 | 0.49% | 0.51 | -0.48% | 0.9% | 0.37% | 0.25% |
| 20250120 | 600358 |
国旅联合 | 4.38 | 22.12亿 | 10.08% | -7.98% | -16.41% | -7.08% | -5.02% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 603511 |
爱慕股份 | 18.32 | 73.63亿 | 10.03% | 10.03% | 0.0% | -7.59% | -9.99% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250120 | 002691 |
冀凯股份 | 7.55 | 25.37亿 | 10.06% | 10.06% | 0.0% | 10.07% | 10.07% | 8 | 0.5 | 2 | 1.14% | -0.53 | 0.69% | 0.69 | 0.62% | 1.11% | 0.23% | 0.22% |
| 20250115 | 600128 |
苏豪弘业 | 12.73 | 31.41亿 | 10.03% | 10.03% | 0.0% | 8.72% | 9.98% | 8 | 0.99 | 2 | 4.79% | -1.99 | 4.53% | 0.78 | -0.09% | 2.62% | 0.0% | 0.0% |
| 20250113 | 603015 |
弘讯科技 | 13.15 | 53.15亿 | 10.01% | -0.3% | -9.37% | -9.96% | 10.04% | -14 | 0.1 | -1 | -2.25% | -7.46 | -2.25% | 0.4 | -1.04% | 0.76% | 0.88% | 0.18% |
| 20250110 | 002418 |
康盛股份 | 3.4 | 38.64亿 | 9.97% | -8.36% | -16.67% | 1.76% | 10.0% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250110 | 603063 |
禾望电气 | 29.92 | 132.85亿 | 10.01% | 7.01% | -2.73% | -1.37% | -3.01% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250109 | 000573 |
粤宏远Ａ | 5.03 | 31.84亿 | 10.07% | 10.07% | 0.0% | -2.58% | 9.94% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250108 | 605033 |
美邦股份 | 19.37 | 26.19亿 | 9.99% | 9.99% | 0.0% | 10.02% | 10.02% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250107 | 002184 |
海得控制 | 17.11 | 41.08亿 | 10.03% | 10.03% | 0.0% | 4.15% | 9.99% | -14 | 0.43 | -5 | -9.45% | -8.72 | -0.31% | 0.68 | 0.05% | 1.16% | 1.27% | 0.31% |
| 20250102 | 000533 |
顺钠股份 | 6.67 | 45.68亿 | 10.07% | 10.07% | 0.0% | -0.15% | 10.04% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241231 | 000759 |
中百集团 | 13.08 | 85.77亿 | 10.01% | 10.01% | 0.0% | 3.82% | 10.02% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241231 | 600693 |
东百集团 | 7.0 | 60.83亿 | 10.06% | 10.06% | 0.0% | 3.86% | 10.0% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241231 | 603958 |
哈森股份 | 17.79 | 39.02亿 | 10.02% | -10.02% | -18.21% | -10.01% | -10.01% | 4 | 0.26 | -1 | -0.42% | -1.69 | -0.42% | 0.61 | 0.08% | 0.8% | 0.29% | 0.02% |
| 20241226 | 002730 |
电光科技 | 13.05 | 45.16亿 | 10.03% | 10.03% | 0.0% | 10.04% | 10.04% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241226 | 603777 |
来伊份 | 16.45 | 55.18亿 | 10.0% | 0.3% | -8.81% | -9.97% | -9.97% | -2 | 0.17 | -1 | -1.13% | -2.6 | -1.13% | 0.65 | -0.18% | 0.71% | 0.76% | 0.27% |
| 20241225 | 002137 |
实益达 | 11.21 | 44.44亿 | 10.01% | 10.01% | 0.0% | 9.99% | 9.99% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241224 | 600579 |
克劳斯 | 13.21 | 65.35亿 | 9.99% | 9.99% | 0.0% | 1.44% | -4.09% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241224 | 603421 |
鼎信通讯 | 10.48 | 68.35亿 | 9.97% | 9.97% | 0.0% | -4.96% | -10.02% | -6 | 0.1 | -1 | -2.8% | -2.44 | -2.8% | 0.56 | 0.24% | 0.61% | 3.17% | 0.23% |
| 20241220 | 600255 |
鑫科材料 | 4.12 | 74.41亿 | 10.02% | 0.73% | -8.44% | -2.67% | -9.95% | 6 | 0.43 | 2 | 1.03% | -0.44 | 0.18% | 0.67 | -0.19% | 1.45% | 0.45% | 0.1% |
| 20241218 | 600679 |
上海凤凰 | 18.99 | 64.22亿 | 10.02% | 10.02% | 0.0% | 0.05% | 10.01% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241218 | 002953 |
日丰股份 | 16.13 | 43.82亿 | 10.03% | 10.03% | 0.0% | 0.0% | -9.98% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241217 | 600824 |
益民集团 | 6.41 | 67.56亿 | 9.95% | 9.95% | 0.0% | 3.43% | 9.98% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 000558 |
莱茵体育 | 4.98 | 64.18亿 | 10.08% | 4.62% | -4.96% | -10.04% | -10.04% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241217 | 600272 |
开开实业 | 19.42 | 31.07亿 | 9.98% | 9.47% | -0.46% | -9.99% | 3.76% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241216 | 002115 |
三维通信 | 10.9 | 81.99亿 | 9.96% | 0.55% | -8.56% | 6.24% | -10.0% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 002181 |
粤 传 媒 | 7.6 | 86.22亿 | 9.95% | -4.28% | -12.94% | -0.26% | 10.0% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 002265 |
建设工业 | 25.42 | 102.47亿 | 9.98% | -9.99% | -18.15% | -9.99% | -9.99% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241213 | 603536 |
惠发食品 | 17.61 | 42.36亿 | 9.99% | 9.99% | 0.0% | -9.82% | -4.6% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 002076 |
星光股份 | 4.31 | 44.53亿 | 9.98% | 2.38% | -6.91% | -3.71% | -8.12% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 605336 |
帅丰电器 | 19.99 | 36.66亿 | 10.01% | 10.02% | 0.0% | 6.0% | -10.01% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241212 | 603717 |
天域生物 | 11.17 | 32.41亿 | 10.05% | 10.05% | 0.0% | 9.94% | -4.66% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241212 | 002175 |
东方智造 | 7.29 | 93.08亿 | 9.95% | 9.95% | 0.0% | 1.51% | 10.01% | 14 | 0.74 | 2 | 2.27% | 3.95 | 1.34% | 0.8 | 0.12% | 2.86% | 0.24% | 0.02% |
| 20241211 | 002354 |
天娱数科 | 7.72 | 124.94亿 | 10.03% | 3.21% | -6.2% | 7.51% | 0.13% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241210 | 605006 |
山东玻纤 | 8.97 | 53.82亿 | 10.06% | 10.06% | 0.0% | 0.33% | 10.03% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 000981 |
山子高科 | 3.07 | 200.32亿 | 10.04% | 10.04% | 0.0% | -10.1% | -2.28% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241210 | 002593 |
日上集团 | 7.5 | 42.79亿 | 9.97% | 9.97% | 0.0% | 0.0% | 10.0% | 14 | 0.4 | -1 | -0.73% | 1.5 | -0.73% | 0.67 | 3.02% | 2.06% | 0.47% | 0.06% |
| 20241209 | 600796 |
钱江生化 | 8.55 | 25.77亿 | 10.04% | 10.04% | 0.0% | 8.77% | -8.19% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241209 | 600172 |
黄河旋风 | 6.12 | 78.11亿 | 10.07% | 10.07% | 0.0% | -1.47% | -9.97% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241206 | 000008 |
神州高铁 | 3.74 | 100.46亿 | 9.97% | 0.81% | -8.33% | -6.95% | -9.89% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241206 | 000056 |
皇庭国际 | 4.43 | 40.03亿 | 9.93% | 9.93% | 0.0% | -9.48% | -9.93% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241206 | 002265 |
建设工业 | 18.35 | 73.97亿 | 10.01% | 10.01% | 0.0% | -1.96% | 5.12% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241205 | 002031 |
巨轮智能 | 6.86 | 135.98亿 | 9.94% | 9.94% | 0.0% | 10.06% | 6.41% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241204 | 002347 |
泰尔股份 | 8.27 | 40.8亿 | 9.97% | 9.97% | 0.0% | -9.31% | 10.04% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 002482 |
广田集团 | 3.03 | 113.41亿 | 10.18% | 10.18% | 0.0% | 0.33% | -5.61% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241203 | 002640 |
跨境通 | 5.64 | 80.48亿 | 9.94% | 9.94% | 0.0% | -1.06% | 9.93% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241203 | 002131 |
利欧股份 | 4.44 | 259.79亿 | 9.9% | 9.9% | 0.0% | 5.18% | 9.91% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241203 | 002593 |
日上集团 | 4.66 | 26.58亿 | 9.94% | -5.48% | -14.02% | 10.09% | 10.09% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241203 | 001209 |
洪兴股份 | 23.6 | 9.51亿 | 10.02% | 10.02% | 0.0% | 1.48% | 10.0% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241202 | 600327 |
大东方 | 8.21 | 72.64亿 | 10.01% | 2.75% | -6.6% | -3.05% | 8.28% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 002301 |
齐心集团 | 9.94 | 71.37亿 | 9.96% | 9.96% | 0.0% | -7.44% | -3.92% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241202 | 605179 |
一鸣食品 | 16.28 | 65.28亿 | 10.0% | 10.0% | 0.0% | 0.25% | 10.01% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241127 | 600410 |
华胜天成 | 9.21 | 100.99亿 | 10.04% | 10.04% | 0.0% | 9.99% | 9.99% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241126 | 002175 |
东方智造 | 4.31 | 55.03亿 | 9.98% | -4.43% | -13.1% | 4.41% | 9.98% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241126 | 002741 |
光华科技 | 23.46 | 84.82亿 | 9.99% | 9.99% | 0.0% | -10.02% | -10.02% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241125 | 600470 |
六国化工 | 7.85 | 40.95亿 | 9.94% | 9.94% | 0.0% | -9.94% | -9.94% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 001229 |
魅视科技 | 43.12 | 12.68亿 | 10.0% | 10.0% | 0.0% | 10.0% | 10.0% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 603527 |
众源新材 | 13.56 | 42.98亿 | 9.98% | 9.98% | 0.0% | -10.03% | -10.03% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 002095 |
生 意 宝 | 23.61 | 59.43亿 | 10.02% | 10.02% | 0.0% | 3.73% | -7.03% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241125 | 002403 |
爱仕达 | 16.86 | 50.1亿 | 9.98% | 9.98% | 0.0% | -9.07% | -10.02% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241122 | 002227 |
奥 特 迅 | 14.14 | 35.02亿 | 10.02% | -5.48% | -14.09% | -7.7% | -9.97% | 14 | 0.46 | 3 | 4.76% | 0.91 | 0.18% | 0.63 | -0.35% | 2.06% | 0.06% | 0.0% |
| 20241122 | 603004 |
鼎龙科技 | 30.4 | 17.9亿 | 9.99% | 8.46% | -1.39% | -10.0% | -10.0% | 14 | 0.46 | 3 | 4.76% | 0.91 | 0.18% | 0.63 | -0.35% | 2.06% | 0.06% | 0.0% |
| 20241122 | 000605 |
渤海股份 | 13.53 | 45.01亿 | 10.0% | 10.0% | 0.0% | -9.98% | -9.98% | 14 | 0.46 | 3 | 4.76% | 0.91 | 0.18% | 0.63 | -0.35% | 2.06% | 0.06% | 0.0% |
| 20241122 | 000801 |
四川九洲 | 19.48 | 199.24亿 | 9.99% | 9.99% | 0.0% | -4.21% | 10.01% | 14 | 0.46 | 3 | 4.76% | 0.91 | 0.18% | 0.63 | -0.35% | 2.06% | 0.06% | 0.0% |
| 20241121 | 002344 |
海宁皮城 | 6.34 | 81.24亿 | 10.07% | 10.07% | 0.0% | -4.57% | 4.1% | 14 | 0.85 | 2 | 4.58% | 1.06 | 1.97% | 0.8 | -0.16% | 2.94% | 0.04% | 0.0% |
| 20241121 | 002045 |
国光电器 | 20.78 | 116.75亿 | 10.01% | -0.48% | -9.53% | 5.39% | 10.01% | 14 | 0.85 | 2 | 4.58% | 1.06 | 1.97% | 0.8 | -0.16% | 2.94% | 0.04% | 0.0% |
| 20241119 | 600826 |
兰生股份 | 11.61 | 85.4亿 | 9.96% | 4.22% | -5.22% | -9.99% | -3.1% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241118 | 603366 |
日出东方 | 10.63 | 85.69亿 | 10.04% | 10.04% | 0.0% | 9.97% | 1.6% | 0 | 0.15 | -4 | -7.05% | -0.4 | -2.34% | 0.65 | 0.47% | 1.29% | 0.47% | 0.0% |
| 20241115 | 000833 |
粤桂股份 | 11.53 | 52.31亿 | 10.02% | 10.02% | 0.0% | 9.97% | 9.97% | 4 | 0.08 | -3 | -4.71% | 2.3 | -3.12% | 0.45 | -0.41% | 0.65% | 0.39% | 0.08% |
| 20241113 | 600206 |
有研新材 | 19.46 | 164.74亿 | 10.01% | 10.01% | 0.0% | 5.34% | -2.62% | 14 | 0.27 | -1 | -1.32% | 7.38 | -1.32% | 0.51 | -0.59% | 1.63% | 0.33% | 0.1% |
| 20241112 | 002547 |
春兴精工 | 5.5 | 60.71亿 | 10.06% | 4.36% | -5.17% | -10.0% | -8.55% | 14 | 0.76 | 6 | 10.52% | 9.72 | 2.43% | 0.72 | 0.23% | 3.1% | 0.29% | 0.16% |
| 20241112 | 002510 |
天汽模 | 8.15 | 75.94亿 | 9.99% | 9.99% | 0.0% | 0.61% | -6.13% | 14 | 0.76 | 6 | 10.52% | 9.72 | 2.43% | 0.72 | 0.23% | 3.1% | 0.29% | 0.16% |
| 20241111 | 000605 |
渤海股份 | 8.06 | 26.81亿 | 10.01% | -0.37% | -9.44% | -3.23% | 5.33% | 14 | 0.42 | 5 | 8.09% | 7.98 | 0.3% | 0.61 | -0.11% | 2.37% | 0.06% | 0.16% |
| 20241111 | 000981 |
山子高科 | 2.12 | 138.33亿 | 10.0% | 6.0% | -3.64% | -5.66% | -9.91% | 14 | 0.42 | 5 | 8.09% | 7.98 | 0.3% | 0.61 | -0.11% | 2.37% | 0.06% | 0.16% |
| 20241108 | 002178 |
延华智能 | 9.83 | 69.97亿 | 10.02% | 1.55% | -7.7% | -6.1% | -9.97% | 14 | 0.85 | 4 | 7.79% | 8.58 | 1.76% | 0.77 | 1.03% | 3.75% | 0.16% | 0.06% |
| 20241108 | 600619 |
海立股份 | 18.62 | 146.94亿 | 9.98% | 9.98% | 0.0% | 7.36% | 6.28% | 14 | 0.85 | 4 | 7.79% | 8.58 | 1.76% | 0.77 | 1.03% | 3.75% | 0.16% | 0.06% |
| 20241108 | 000639 |
西王食品 | 5.15 | 55.59亿 | 10.04% | 10.04% | 0.0% | -0.19% | -9.9% | 14 | 0.85 | 4 | 7.79% | 8.58 | 1.76% | 0.77 | 1.03% | 3.75% | 0.16% | 0.06% |
| 20241107 | 603859 |
能科科技 | 31.21 | 76.37亿 | 9.99% | 3.58% | -5.83% | -0.99% | 10.0% | 14 | 0.51 | 3 | 6.03% | 7.38 | 0.43% | 0.54 | -0.87% | 2.69% | 0.08% | 0.0% |
| 20241106 | 002428 |
云南锗业 | 26.91 | 175.73亿 | 9.98% | 4.46% | -5.05% | -4.94% | 10.0% | 14 | 0.95 | 2 | 5.6% | 7.45 | 3.53% | 0.78 | 0.33% | 3.41% | 0.0% | 0.0% |
| 20241106 | 002513 |
蓝丰生化 | 7.58 | 20.0亿 | 10.01% | 10.01% | 0.0% | 2.9% | 10.03% | 14 | 0.95 | 2 | 5.6% | 7.45 | 3.53% | 0.78 | 0.33% | 3.41% | 0.0% | 0.0% |
| 20241106 | 000415 |
渤海租赁 | 4.87 | 262.63亿 | 9.93% | 9.93% | 0.0% | -2.26% | -10.06% | 14 | 0.95 | 2 | 5.6% | 7.45 | 3.53% | 0.78 | 0.33% | 3.41% | 0.0% | 0.0% |
| 20241101 | 002712 |
思美传媒 | 6.23 | 33.7亿 | 9.97% | -9.97% | -18.13% | -9.31% | -9.95% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 600340 |
华夏幸福 | 2.51 | 97.72亿 | 10.09% | 10.09% | 0.0% | 9.96% | 9.96% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000903 |
云内动力 | 3.18 | 61.06亿 | 9.92% | -9.92% | -18.04% | -5.35% | -3.46% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 600178 |
东安动力 | 14.23 | 66.38亿 | 10.03% | -7.3% | -15.75% | 1.9% | 2.04% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241031 | 002243 |
力合科创 | 10.59 | 127.52亿 | 9.97% | 2.52% | -6.78% | -2.74% | -10.01% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 000520 |
凤凰航运 | 6.41 | 64.87亿 | 9.95% | 9.95% | 0.0% | 9.98% | -9.98% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 600246 |
万通发展 | 14.44 | 286.98亿 | 9.91% | 6.02% | -3.61% | -0.21% | -9.97% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 002633 |
申科股份 | 13.93 | 20.8亿 | 10.02% | 8.24% | -1.62% | -4.16% | -9.98% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 002912 |
中新赛克 | 32.84 | 53.27亿 | 10.02% | 10.02% | 0.0% | 9.96% | -1.71% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 600635 |
大众公用 | 5.31 | 128.44亿 | 10.08% | 4.94% | -4.67% | -3.39% | -9.98% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241030 | 603958 |
哈森股份 | 15.4 | 33.78亿 | 10.02% | -5.93% | -14.49% | 1.69% | 0.26% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241030 | 002542 |
中化岩土 | 3.85 | 61.65亿 | 10.0% | 10.0% | 0.0% | 10.13% | 10.13% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241030 | 002717 |
岭南股份 | 3.36 | 51.7亿 | 10.16% | 10.16% | 0.0% | 8.93% | 10.12% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |