量化开户+QMT/Ptrade
Python量化交易入门教程
代写各类量化交易策略
支持任意券商QMT/Prade、东财量化等
100＋Python股票期货策略、数据爬虫经验
立即咨询
策略信号总数：118 （20240101-20250210）
当日盈利占比(或封板率)：71.19%
当日平均盈利：-3.52%
次日高开占比：48.31%
次日上涨占比：46.61%
次日平均涨幅：-0.25%
策略选股思路：昨日5板+5进6触板+6板非一字板+前12日跌停次数<3
| 交易日期 | 股票代码 | 股票名称 | 收盘价 | 流通市值 | 到价买入涨跌幅 | 买入日收盘涨跌幅 | 买入当日盈亏比率 | 次日开盘涨跌幅 | 次日涨跌幅 | 昨多周期择时 | 昨日上涨占比 | 昨中证1000连涨跌天数 | 昨中证1000连涨跌幅度 | 昨中证1000bias20 | 昨中证1000涨跌幅 | 昨非一封板率 | 中证1000开盘涨跌幅 | 昨涨停占比 | 昨跌停占比 | 开盘跌停占比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250206 | 605398 |
新炬网络 | 33.78 | 54.97亿 | 10.0% | 10.0% | 0.0% | 10.01% | 10.01% | -6 | 0.65 | 1 | 0.61% | 1.86 | 0.61% | 0.63 | -0.2% | 1.48% | 0.64% | 0.12% |
| 20250127 | 000856 |
冀东装备 | 12.73 | 28.9亿 | 10.03% | 10.03% | 0.0% | -9.98% | -9.98% | 12 | 0.74 | 1 | 1.87% | 2.31 | 1.87% | 0.85 | 0.14% | 1.29% | 0.41% | 0.37% |
| 20250121 | 002691 |
冀凯股份 | 8.31 | 27.92亿 | 10.07% | 10.07% | 0.0% | -9.63% | 9.99% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250121 | 002636 |
金安国纪 | 11.3 | 81.85亿 | 10.01% | 0.09% | -9.02% | -7.35% | -10.0% | 14 | 0.69 | 3 | 1.78% | 0.45 | 0.64% | 0.61 | 0.55% | 1.39% | 0.37% | 0.22% |
| 20250116 | 603777 |
来伊份 | 24.6 | 82.52亿 | 10.02% | 10.02% | 0.0% | -9.35% | -10.0% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 002917 |
金奥博 | 17.38 | 45.28亿 | 10.0% | 10.0% | 0.0% | 6.44% | 10.01% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250116 | 600128 |
苏豪弘业 | 14.0 | 34.55亿 | 9.98% | 9.98% | 0.0% | 0.0% | -10.0% | 0 | 0.3 | -1 | -0.61% | -2.29 | -0.61% | 0.61 | 0.6% | 1.27% | 0.16% | 0.0% |
| 20250110 | 000573 |
粤宏远Ａ | 5.53 | 35.0亿 | 9.94% | 9.94% | 0.0% | -5.97% | -9.95% | -10 | 0.49 | 1 | 0.19% | -6.07 | 0.19% | 0.77 | -0.18% | 1.7% | 0.1% | 0.0% |
| 20250109 | 605033 |
美邦股份 | 21.31 | 28.81亿 | 10.02% | 10.02% | 0.0% | 9.95% | 10.0% | -10 | 0.35 | -1 | -0.53% | -6.85 | -0.53% | 0.66 | -0.56% | 1.29% | 0.08% | 0.02% |
| 20250108 | 002184 |
海得控制 | 18.82 | 45.18亿 | 9.99% | 9.99% | 0.0% | 6.32% | 9.99% | -2 | 0.81 | 1 | 1.5% | -6.89 | 1.5% | 0.79 | -0.49% | 1.82% | 0.2% | 0.04% |
| 20250103 | 000533 |
顺钠股份 | 7.34 | 50.27亿 | 10.04% | 10.04% | 0.0% | 1.91% | -7.77% | -14 | 0.16 | -3 | -6.18% | -6.71 | -2.7% | 0.56 | 0.2% | 1.16% | 0.25% | 0.04% |
| 20250102 | 600693 |
东百集团 | 7.7 | 66.91亿 | 10.0% | 10.0% | 0.0% | 10.0% | 10.0% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20250102 | 000759 |
中百集团 | 14.39 | 94.36亿 | 10.02% | 10.02% | 0.0% | 3.96% | -10.01% | -10 | 0.11 | -2 | -3.48% | -4.44 | -3.06% | 0.72 | -0.15% | 0.9% | 0.45% | 0.12% |
| 20241227 | 002730 |
电光科技 | 14.36 | 49.69亿 | 10.04% | 10.04% | 0.0% | 10.03% | -10.03% | 8 | 0.69 | 1 | 1.08% | -1.6 | 1.08% | 0.75 | 0.07% | 1.86% | 0.14% | 0.08% |
| 20241225 | 600579 |
克劳斯 | 12.67 | 62.68亿 | 9.99% | -4.09% | -12.8% | -10.02% | -10.02% | 2 | 0.73 | 1 | 1.12% | -1.5 | 1.12% | 0.65 | -0.09% | 1.45% | 0.47% | 0.22% |
| 20241223 | 603803 |
瑞斯康达 | 13.38 | 56.85亿 | 10.03% | -5.51% | -14.12% | -2.84% | 10.01% | 6 | 0.68 | 3 | 2.07% | 0.4 | 1.04% | 0.71 | 0.0% | 1.62% | 0.29% | 0.25% |
| 20241219 | 600679 |
上海凤凰 | 20.89 | 70.65亿 | 10.01% | 10.01% | 0.0% | 4.83% | -10.0% | 4 | 0.54 | 1 | 0.85% | -0.67 | 0.85% | 0.73 | -1.11% | 1.94% | 0.24% | 0.04% |
| 20241218 | 600824 |
益民集团 | 7.05 | 74.31亿 | 9.98% | 9.98% | 0.0% | 3.55% | -9.93% | -2 | 0.1 | -3 | -5.43% | -1.55 | -2.13% | 0.4 | 0.21% | 0.53% | 2.6% | 0.65% |
| 20241217 | 600778 |
友好集团 | 9.87 | 30.72亿 | 9.97% | 0.41% | -8.7% | -10.03% | -10.03% | -2 | 0.34 | -2 | -3.3% | 0.61 | -1.22% | 0.54 | -0.24% | 2.02% | 0.45% | 0.27% |
| 20241216 | 605336 |
帅丰电器 | 17.99 | 33.0亿 | 10.0% | -10.01% | -18.18% | -10.06% | -10.01% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 000759 |
中百集团 | 8.6 | 56.39亿 | 9.95% | 8.31% | -1.49% | 0.12% | -10.0% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241216 | 603536 |
惠发食品 | 16.8 | 40.41亿 | 9.99% | -4.6% | -13.27% | -10.0% | -10.0% | 4 | 0.16 | -1 | -2.08% | 2.1 | -2.08% | 0.62 | 0.01% | 1.94% | 0.22% | 0.14% |
| 20241213 | 603717 |
天域生物 | 10.65 | 30.9亿 | 10.03% | -4.66% | -13.34% | -9.95% | -9.95% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 600793 |
宜宾纸业 | 23.61 | 41.77亿 | 10.02% | 10.02% | 0.0% | 10.0% | 10.0% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241213 | 002175 |
东方智造 | 8.02 | 102.4亿 | 10.01% | 10.01% | 0.0% | 3.49% | -9.98% | 14 | 0.67 | 3 | 2.93% | 4.46 | 0.66% | 0.73 | -0.66% | 2.76% | 0.12% | 0.04% |
| 20241211 | 002593 |
日上集团 | 8.25 | 47.06亿 | 10.0% | 10.0% | 0.0% | 0.61% | 10.06% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241211 | 605006 |
山东玻纤 | 9.87 | 59.22亿 | 10.03% | 10.03% | 0.0% | 10.03% | 10.03% | 14 | 0.54 | 1 | 0.93% | 2.56 | 0.93% | 0.56 | -0.29% | 2.14% | 0.1% | 0.14% |
| 20241209 | 002265 |
建设工业 | 19.29 | 77.76亿 | 10.02% | 5.12% | -4.46% | 0.47% | 10.01% | 14 | 0.7 | 2 | 2.32% | 2.02 | 1.02% | 0.63 | -0.05% | 2.37% | 0.14% | 0.2% |
| 20241206 | 002520 |
日发精机 | 9.1 | 58.69亿 | 10.04% | 10.04% | 0.0% | -8.57% | -10.0% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241206 | 002031 |
巨轮智能 | 7.3 | 144.7亿 | 10.06% | 6.41% | -3.31% | -9.59% | -10.0% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241206 | 603667 |
五洲新春 | 29.45 | 107.85亿 | 10.01% | 10.01% | 0.0% | 0.14% | -2.55% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241206 | 603278 |
大业股份 | 12.73 | 43.51亿 | 10.03% | 10.03% | 0.0% | -9.98% | -9.98% | 12 | 0.72 | 1 | 1.3% | 0.93 | 1.3% | 0.8 | 0.09% | 2.55% | 0.18% | 0.14% |
| 20241205 | 002347 |
泰尔股份 | 9.1 | 44.9亿 | 10.04% | 10.04% | 0.0% | 9.78% | 10.0% | 14 | 0.18 | -2 | -1.72% | -0.46 | -1.56% | 0.54 | -0.3% | 1.69% | 0.31% | 0.1% |
| 20241204 | 002640 |
跨境通 | 6.2 | 88.47亿 | 9.93% | 9.93% | 0.0% | -5.0% | 10.0% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 002131 |
利欧股份 | 4.88 | 285.54亿 | 9.91% | 9.91% | 0.0% | -1.64% | 10.04% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241204 | 001209 |
洪兴股份 | 25.96 | 10.46亿 | 10.0% | 10.0% | 0.0% | -0.81% | -10.02% | 12 | 0.45 | -1 | -0.16% | 1.05 | -0.16% | 0.63 | -0.04% | 2.27% | 0.12% | 0.08% |
| 20241203 | 605179 |
一鸣食品 | 17.91 | 71.82亿 | 10.01% | 10.01% | 0.0% | 0.5% | 9.99% | 10 | 0.87 | 2 | 3.7% | 1.25 | 2.01% | 0.67 | 0.08% | 3.23% | 0.12% | 0.02% |
| 20241202 | 600628 |
新世界 | 12.11 | 78.34亿 | 9.99% | 9.99% | 0.0% | 0.74% | -9.66% | 12 | 0.8 | 1 | 1.69% | -0.54 | 1.69% | 0.78 | -0.01% | 2.51% | 0.14% | 0.14% |
| 20241127 | 002467 |
二六三 | 8.09 | 110.3亿 | 10.07% | 10.07% | 0.0% | -2.84% | 10.01% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241127 | 002862 |
实丰文化 | 39.67 | 35.77亿 | 10.01% | 10.01% | 0.0% | 3.0% | 4.97% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241127 | 002103 |
广博股份 | 12.83 | 48.38亿 | 10.03% | 10.03% | 0.0% | 9.98% | 9.98% | -10 | 0.29 | -1 | -1.17% | -3.63 | -1.17% | 0.55 | -0.65% | 1.8% | 1.14% | 0.47% |
| 20241126 | 603015 |
弘讯科技 | 14.14 | 57.16亿 | 10.04% | 10.04% | 0.0% | -9.97% | -9.97% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241126 | 001229 |
魅视科技 | 47.43 | 13.95亿 | 10.0% | 10.0% | 0.0% | -9.99% | 9.99% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241126 | 002095 |
生 意 宝 | 21.95 | 55.25亿 | 10.0% | -7.03% | -15.48% | -9.89% | 10.02% | -8 | 0.71 | 1 | 0.36% | -2.49 | 0.36% | 0.82 | -0.26% | 3.08% | 0.29% | 0.14% |
| 20241125 | 000801 |
四川九洲 | 21.43 | 219.19亿 | 10.01% | 10.01% | 0.0% | -8.54% | -9.99% | -2 | 0.08 | -1 | -3.7% | -2.86 | -3.7% | 0.42 | 0.29% | 1.39% | 0.16% | 0.04% |
| 20241122 | 600800 |
渤海化学 | 4.83 | 53.6亿 | 10.02% | 10.02% | 0.0% | 6.42% | 9.94% | 14 | 0.46 | 3 | 4.76% | 0.91 | 0.18% | 0.63 | -0.35% | 2.06% | 0.06% | 0.0% |
| 20241122 | 002344 |
海宁皮城 | 6.6 | 84.58亿 | 9.94% | 4.1% | -5.31% | -0.45% | -10.0% | 14 | 0.46 | 3 | 4.76% | 0.91 | 0.18% | 0.63 | -0.35% | 2.06% | 0.06% | 0.0% |
| 20241119 | 603366 |
日出东方 | 10.8 | 87.06亿 | 9.97% | 1.6% | -7.61% | -10.0% | 10.0% | 0 | 0.21 | -5 | -9.51% | -2.95 | -2.46% | 0.59 | 0.05% | 1.67% | 1.18% | 0.22% |
| 20241114 | 600206 |
有研新材 | 18.95 | 160.42亿 | 10.02% | -2.62% | -11.49% | 2.85% | 10.03% | 14 | 0.48 | -2 | -1.59% | 6.26 | -0.27% | 0.59 | -0.19% | 1.3% | 0.16% | 0.02% |
| 20241111 | 600619 |
海立股份 | 19.79 | 156.18亿 | 9.94% | 6.28% | -3.37% | -4.45% | 3.44% | 14 | 0.42 | 5 | 8.09% | 7.98 | 0.3% | 0.61 | -0.11% | 2.37% | 0.06% | 0.16% |
| 20241108 | 000716 |
黑芝麻 | 7.87 | 55.14亿 | 10.07% | 10.07% | 0.0% | -10.04% | -10.04% | 14 | 0.85 | 4 | 7.79% | 8.58 | 1.76% | 0.77 | 1.03% | 3.75% | 0.16% | 0.06% |
| 20241107 | 002513 |
蓝丰生化 | 8.34 | 22.01亿 | 10.03% | 10.03% | 0.0% | 7.91% | -4.92% | 14 | 0.51 | 3 | 6.03% | 7.38 | 0.43% | 0.54 | -0.87% | 2.69% | 0.08% | 0.0% |
| 20241107 | 000795 |
英洛华 | 12.06 | 136.72亿 | 10.04% | 10.04% | 0.0% | -0.5% | 10.03% | 14 | 0.51 | 3 | 6.03% | 7.38 | 0.43% | 0.54 | -0.87% | 2.69% | 0.08% | 0.0% |
| 20241105 | 002416 |
爱施德 | 19.46 | 238.17亿 | 10.01% | 10.01% | 0.0% | 7.55% | 10.02% | 14 | 0.84 | 1 | 2.07% | 3.85 | 2.07% | 0.79 | 0.07% | 2.83% | 0.82% | 0.12% |
| 20241101 | 002094 |
青岛金王 | 10.33 | 71.32亿 | 10.01% | 10.01% | 0.0% | -9.97% | -9.97% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000520 |
凤凰航运 | 5.77 | 58.4亿 | 9.98% | -9.98% | -18.16% | 0.0% | 10.05% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 600481 |
双良节能 | 7.93 | 148.35亿 | 9.99% | 9.99% | 0.0% | -6.94% | -2.77% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000917 |
电广传媒 | 11.12 | 157.62亿 | 9.99% | 9.99% | 0.0% | -4.68% | -9.98% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 002912 |
中新赛克 | 32.28 | 52.37亿 | 9.96% | -1.71% | -10.61% | -3.97% | -2.57% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241101 | 000536 |
华映科技 | 6.09 | 168.27亿 | 9.93% | 9.93% | 0.0% | -0.66% | 10.02% | 8 | 0.68 | 2 | 2.21% | 5.97 | 1.62% | 0.58 | -0.26% | 3.73% | 0.04% | 0.02% |
| 20241031 | 600624 |
复旦复华 | 7.04 | 48.2亿 | 10.0% | 10.0% | 0.0% | -1.28% | -9.94% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 002717 |
岭南股份 | 3.7 | 59.23亿 | 10.12% | 10.12% | 0.0% | 10.0% | -5.41% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 600653 |
申华控股 | 2.76 | 53.72亿 | 9.96% | 9.96% | 0.0% | 10.14% | -10.14% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241031 | 002654 |
万润科技 | 19.56 | 165.33亿 | 9.99% | 8.61% | -1.26% | -2.86% | -10.02% | 6 | 0.43 | 1 | 0.59% | 5.42 | 0.59% | 0.76 | 0.36% | 2.91% | 0.08% | 0.02% |
| 20241030 | 600843 |
上工申贝 | 16.71 | 78.41亿 | 10.01% | 10.01% | 0.0% | 9.93% | 5.92% | 14 | 0.17 | -1 | -1.62% | 6.04 | -1.62% | 0.52 | -0.39% | 2.38% | 0.08% | 0.06% |
| 20241029 | 002529 |
海源复材 | 9.87 | 25.66亿 | 10.05% | -1.79% | -10.76% | -5.67% | -1.72% | 12 | 0.79 | 2 | 3.72% | 9.07 | 1.79% | 0.82 | 0.4% | 4.52% | 0.02% | 0.0% |
| 20241029 | 600811 |
东方集团 | 2.79 | 102.08亿 | 9.84% | 9.84% | 0.0% | 0.0% | 10.04% | 12 | 0.79 | 2 | 3.72% | 9.07 | 1.79% | 0.82 | 0.4% | 4.52% | 0.02% | 0.0% |
| 20241025 | 603117 |
万林物流 | 7.94 | 47.58亿 | 9.97% | 9.97% | 0.0% | 8.94% | 4.28% | 10 | 0.38 | -1 | -0.71% | 8.15 | -0.71% | 0.73 | 0.25% | 1.79% | 0.06% | 0.0% |
| 20241025 | 002583 |
海能达 | 19.26 | 247.02亿 | 9.99% | 9.99% | 0.0% | 10.02% | 10.02% | 10 | 0.38 | -1 | -0.71% | 8.15 | -0.71% | 0.73 | 0.25% | 1.79% | 0.06% | 0.0% |
| 20241024 | 301297 |
富乐德 | 62.18 | 86.05亿 | 19.99% | 19.99% | 0.0% | -1.9% | 10.71% | 14 | 0.5 | 4 | 7.09% | 10.33 | 0.25% | 0.59 | -0.55% | 1.94% | 0.04% | 0.04% |
| 20241023 | 002272 |
川润股份 | 10.49 | 39.82亿 | 9.96% | 9.96% | 0.0% | 7.63% | 10.01% | 14 | 0.7 | 3 | 6.84% | 11.62 | 0.48% | 0.64 | -0.3% | 2.16% | 0.0% | 0.02% |
| 20241022 | 603887 |
城地香江 | 13.08 | 58.96亿 | 10.01% | 10.01% | 0.0% | -5.89% | 0.38% | 14 | 0.69 | 2 | 6.36% | 12.66 | 1.93% | 0.68 | 0.11% | 2.63% | 0.02% | 0.0% |
| 20241021 | 002628 |
成都路桥 | 4.48 | 33.83亿 | 10.07% | 10.07% | 0.0% | 7.37% | 10.04% | 14 | 0.95 | 1 | 4.43% | 12.02 | 4.43% | 0.66 | 0.83% | 2.28% | 0.0% | 0.0% |
| 20241021 | 600939 |
重庆建工 | 4.14 | 78.73亿 | 9.93% | 0.24% | -8.81% | -3.62% | -5.31% | 14 | 0.95 | 1 | 4.43% | 12.02 | 4.43% | 0.66 | 0.83% | 2.28% | 0.0% | 0.0% |
| 20241018 | 603038 |
华立股份 | 14.64 | 39.33亿 | 9.99% | 9.99% | 0.0% | 9.97% | 9.97% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241018 | 600622 |
光大嘉宝 | 4.28 | 64.19亿 | 10.03% | 10.03% | 0.0% | -0.93% | -10.05% | 2 | 0.3 | -1 | -0.34% | 8.61 | -0.34% | 0.48 | -0.19% | 1.06% | 0.1% | 0.0% |
| 20241008 | 000608 |
阳光股份 | 2.76 | 20.56亿 | 9.96% | 9.96% | 0.0% | -10.14% | -10.14% | 14 | 1.0 | 6 | 25.48% | 23.34 | 11.14% | 0.7 | 12.76% | 16.19% | 0.0% | 0.0% |
| 20240930 | 000717 |
中南股份 | 3.16 | 76.58亿 | 10.1% | 10.1% | 0.0% | 9.81% | 0.63% | 14 | 0.98 | 5 | 14.34% | 12.39 | 5.38% | 0.62 | 4.66% | 2.71% | 0.02% | 0.0% |
| 20240926 | 002583 |
海能达 | 6.34 | 81.3亿 | 10.07% | 10.07% | 0.0% | 6.94% | -4.42% | 14 | 0.78 | 3 | 4.95% | 3.76 | 0.94% | 0.35 | -0.22% | 1.1% | 0.06% | 0.02% |
| 20240924 | 600198 |
大唐电信 | 9.35 | 82.32亿 | 10.0% | 10.0% | 0.0% | 10.05% | -9.95% | 6 | 0.5 | 1 | 0.13% | -0.69 | 0.13% | 0.7 | 0.46% | 1.08% | 0.06% | 0.04% |
| 20240913 | 000566 |
海南海药 | 5.43 | 63.31亿 | 9.92% | 9.92% | 0.0% | 3.13% | -9.94% | -12 | 0.36 | -2 | -0.41% | -1.48 | -0.38% | 0.61 | 0.07% | 0.71% | 0.1% | 0.06% |
| 20240806 | 000953 |
河化股份 | 4.87 | 17.83亿 | 9.93% | 9.93% | 0.0% | -10.06% | -10.06% | -14 | 0.1 | -3 | -4.35% | -2.09 | -2.73% | 0.64 | 1.12% | 0.92% | 0.53% | 0.1% |
| 20240802 | 600501 |
航天晨光 | 23.08 | 98.0亿 | 10.0% | 10.01% | 0.0% | 7.02% | -2.51% | 4 | 0.42 | -1 | -0.22% | 2.07 | -0.22% | 0.65 | -0.69% | 1.16% | 0.06% | 0.06% |
| 20240802 | 000880 |
潍柴重机 | 11.0 | 17.84亿 | 9.91% | -5.34% | -13.87% | -4.64% | -2.45% | 4 | 0.42 | -1 | -0.22% | 2.07 | -0.22% | 0.65 | -0.69% | 1.16% | 0.06% | 0.06% |
| 20240801 | 603988 |
中电电机 | 13.27 | 31.21亿 | 10.03% | 10.03% | 0.0% | -5.8% | -10.02% | 4 | 0.95 | 2 | 4.33% | 2.42 | 3.97% | 0.68 | 0.12% | 1.67% | 0.02% | 0.04% |
| 20240729 | 600187 |
国中水务 | 2.76 | 44.54亿 | 9.96% | 9.96% | 0.0% | 10.14% | 10.14% | -6 | 0.84 | 2 | 1.53% | -1.95 | 1.5% | 0.76 | 0.11% | 1.22% | 0.08% | 0.02% |
| 20240716 | 002829 |
星网宇达 | 19.9 | 28.54亿 | 9.99% | 4.08% | -5.38% | -9.15% | -10.0% | 6 | 0.17 | -2 | -1.35% | -1.61 | -1.03% | 0.62 | -0.25% | 0.57% | 0.12% | 0.0% |
| 20240619 | 002199 |
东晶电子 | 8.38 | 20.4亿 | 9.97% | 9.97% | 0.0% | 6.09% | 10.02% | 2 | 0.75 | 3 | 0.9% | -1.32 | 0.83% | 0.8 | 0.06% | 0.96% | 0.02% | 0.04% |
| 20240611 | 605258 |
协和电子 | 38.03 | 33.47亿 | 10.01% | 10.01% | 0.0% | 9.99% | 9.99% | -14 | 0.77 | 1 | 0.44% | -4.54 | 0.44% | 0.74 | -0.41% | 1.2% | 0.12% | 0.04% |
| 20240527 | 000702 |
正虹科技 | 7.0 | 18.66亿 | 10.01% | -6.67% | -15.17% | -2.86% | -7.86% | -8 | 0.25 | -2 | -3.45% | -2.82 | -1.16% | 0.69 | 0.15% | 0.73% | 0.2% | 0.12% |
| 20240517 | 600889 |
南京化纤 | 7.58 | 27.77亿 | 10.01% | 10.01% | 0.0% | 10.03% | -10.03% | 0 | 0.54 | -2 | -1.13% | 1.2 | -0.15% | 0.66 | 0.01% | 0.8% | 0.02% | 0.0% |
| 20240507 | 002305 |
南国置业 | 2.4 | 41.62亿 | 10.09% | 10.09% | 0.0% | -10.0% | -10.0% | 14 | 0.85 | 1 | 1.99% | 4.48 | 1.99% | 0.73 | -0.05% | 1.73% | 0.06% | 0.0% |
| 20240429 | 002231 |
奥维通信 | 6.73 | 19.84亿 | 9.97% | 9.97% | 0.0% | 9.96% | -9.96% | 10 | 0.74 | 3 | 3.75% | 1.17 | 1.92% | 0.65 | 0.12% | 1.33% | 0.04% | 0.14% |
| 20240424 | 603017 |
中衡设计 | 12.42 | 34.27亿 | 9.94% | 10.01% | 0.0% | 10.02% | 9.98% | -12 | 0.6 | -4 | -1.31% | -2.65 | -0.53% | 0.62 | 0.02% | 0.98% | 0.33% | 0.18% |
| 20240419 | 603657 |
春光科技 | 21.68 | 29.31亿 | 9.98% | 9.99% | 0.0% | 10.05% | -10.01% | 8 | 0.39 | -1 | -0.01% | -2.45 | -0.01% | 0.69 | -0.56% | 1.23% | 0.08% | 0.1% |
| 20240411 | 603988 |
中电电机 | 13.63 | 32.06亿 | 9.97% | -9.97% | -18.14% | -9.97% | -9.98% | -12 | 0.14 | -1 | -1.86% | -2.47 | -1.86% | 0.51 | -0.68% | 0.57% | 0.39% | 0.12% |
| 20240409 | 002796 |
世嘉科技 | 13.75 | 31.88亿 | 10.01% | -10.01% | -18.2% | -9.75% | -7.93% | -8 | 0.15 | -3 | -2.88% | -1.87 | -1.84% | 0.68 | -0.13% | 1.12% | 0.61% | 0.23% |
| 20240409 | 603900 |
莱绅通灵 | 8.21 | 27.95亿 | 10.14% | 10.05% | 0.0% | 9.58% | 9.99% | -8 | 0.15 | -3 | -2.88% | -1.87 | -1.84% | 0.68 | -0.13% | 1.12% | 0.61% | 0.23% |
| 20240408 | 603663 |
三祥新材 | 18.4 | 77.78亿 | 10.02% | -7.35% | -15.78% | -0.6% | 10.0% | 14 | 0.33 | -2 | -1.04% | 0.05 | -0.54% | 0.59 | -0.24% | 0.94% | 0.18% | 0.2% |
| 20240329 | 603221 |
爱丽家居 | 12.89 | 30.94亿 | 10.01% | -9.99% | -18.13% | -10.02% | -10.01% | -12 | 0.86 | 1 | 2.2% | -1.71 | 2.2% | 0.64 | 0.03% | 1.53% | 0.04% | 0.04% |